Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

KraneShares Dynamic Emerging Markets Strategy ETF (KEM)

27.05
-0.09
(-0.34%)
As of 9:56:31 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KEM250516P00030000 10/17/2024 1:34 PM 30 0.20 1.00 6.00 0.00 0.00% 320 0 65.82%

Related Tickers

THD iShares MSCI Thailand ETF
54.76
+2.11%
 
EWM iShares MSCI Malaysia ETF
24.02
+1.35%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
60.82
-1.39%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
 
FLN First Trust Latin America AlphaDEX Fund
18.83
+1.01%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.90
+1.00%
 
REZ iShares Residential and Multisector Real Estate ETF
83.32
+0.96%
 
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
118.13
-1.12%
 
VUSE Vident U.S. Equity Strategy ETF
56.56
-1.15%
 
RING iShares MSCI Global Gold Miners ETF
40.81
+0.74%
 
GDXJ VanEck Junior Gold Miners ETF
61.05
+0.66%
 
WBIY WBI Power Factor High Dividend ETF
27.59
-1.53%
 
EWD iShares MSCI Sweden ETF
43.24
+0.55%
 
EWW iShares MSCI Mexico ETF
56.79
+0.65%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
49.62
-0.52%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
236.44
-1.45%
 
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
67.60
+0.59%
 
FOVL iShares Focused Value Factor ETF
67.18
+0.57%
 
SPVM Invesco S&P 500 Value with Momentum ETF
54.88
-1.81%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
37.02
+0.52%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.02
+0.52%
 
EWL iShares MSCI Switzerland ETF
53.91
+0.45%
 
AGNG Global X Aging Population ETF
31.26
+0.43%
 
MFLX First Trust Flexible Municipal High Income ETF
16.68
+0.42%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
52.53
-1.96%
 
ESPO VanEck Video Gaming and eSports ETF
94.09
+0.41%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
168.14
-1.24%
 
ADME Aptus Drawdown Managed Equity ETF
43.25
-1.33%
 
IDX VanEck Indonesia Index ETF
13.34
+0.40%
 
CZA Invesco Zacks Mid-Cap ETF
99.50
-0.90%
 
SIZE iShares MSCI USA Size Factor ETF
140.88
-1.17%
 
QARP Xtrackers Russell 1000 US QARP ETF
50.38
+0.37%
 
FMHI First Trust Municipal High Income ETF
46.82
+0.36%
 
PPH VanEck Pharmaceutical ETF
89.08
+0.33%
 
HTUS Hull Tactical US ETF
36.16
-0.52%
 
FDEM Fidelity Emerging Markets Multifactor ETF
25.50
+0.31%
 
IYK iShares US Consumer Staples ETF
70.70
+0.27%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
36.27
+0.16%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.97
+0.24%
 
LGOV First Trust Long Duration Opportunities ETF
21.56
+0.23%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
43.14
+0.21%
 
EZA iShares MSCI South Africa ETF
49.24
+0.21%
 
CGW Invesco S&P Global Water Index ETF
58.48
+0.20%
 
TAXF American Century Diversified Municipal Bond ETF
48.84
+0.18%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.21
+0.14%
 
IXJ iShares Global Healthcare ETF
88.58
+0.14%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.63
+0.14%
 
STIP iShares 0-5 Year TIPS Bond ETF
103.55
+0.13%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.90
+0.13%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.73
-0.45%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.81
+0.11%
 
USTB VictoryShares Short-Term Bond ETF
50.62
+0.12%
 
XHB SPDR S&P Homebuilders ETF
94.03
+0.13%
 
AIA iShares Asia 50 ETF
69.71
+0.11%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.51
+0.25%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.96
+0.12%
 
IEI iShares 3-7 Year Treasury Bond ETF
119.23
+0.10%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.20
+0.11%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.07
+0.10%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.14
+0.10%
 
FMB First Trust Managed Municipal ETF
49.82
+0.10%
 
FCEF First Trust Income Opportunity ETF
21.16
+0.09%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.89
+0.10%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.37
+0.09%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.77
+0.10%
 
REET iShares Global REIT ETF
24.04
+0.13%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
65.26
+0.08%
 
JMUB JPMorgan Municipal ETF
49.59
+0.07%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
43.22
+0.08%
 
NEAR iShares Short Duration Bond Active ETF
51.07
+0.06%
 
FRI First Trust S&P REIT Index Fund
26.65
+0.06%
 
SCHP Schwab U.S. TIPS ETF
26.79
+0.06%
 
YYY Amplify High Income ETF
11.14
+0.05%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.87
+0.05%
 
VAMO Cambria Value and Momentum ETF
28.71
-1.27%
 
PULS PGIM Ultra Short Bond ETF
49.66
+0.05%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.14
+0.05%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.53
+0.05%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.82
+0.05%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
79.17
+0.03%
 
GSY Invesco Ultra Short Duration ETF
50.09
+0.03%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
39.63
+0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.10
+0.04%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
219.49
-0.02%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.42
+0.03%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.34
+0.01%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.98
+0.02%
 
PTNQ Pacer Trendpilot 100 ETF
67.29
+0.01%
 
XLV The Health Care Select Sector SPDR Fund
139.32
+0.03%
 
EYLD Cambria Emerging Shareholder Yield ETF
31.70
+0.01%
 
AGZ iShares Agency Bond ETF
109.90
-0.02%
 
IEF iShares 7-10 Year Treasury Bond ETF
95.92
+0.00%
 
SPXV ProShares S&P 500 ex-Health Care ETF
59.82
+0.52%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.99
0.00%
 
WINC Western Asset Short Duration Income ETF
24.20
-0.00%
 
FLTR VanEck IG Floating Rate ETF
25.39
-0.04%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.05
-0.02%
 
IQLT iShares MSCI Intl Quality Factor ETF
41.13
-0.07%
 
FHLC Fidelity MSCI Health Care Index ETF
65.45
-0.02%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.68
-0.03%