NasdaqGS - Nasdaq Real Time Price USD
Kelly Services, Inc. (KELYA)
11.67
-0.18
(-1.52%)
At close: May 23 at 4:00:01 PM EDT
11.67
0.00
(0.00%)
After hours: May 23 at 4:04:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KELYA250620C00002500 | 5/16/2025 3:24 PM | 2.5 | 10.09 | 8.50 | 10.40 | 0.00 | 0.00% | 7 | 0 | 446.09% |
| KELYA250620C00007500 | 5/15/2025 12:00 PM | 7.5 | 4.76 | 3.50 | 5.40 | 0.00 | 0.00% | - | 0 | 152.34% |
| KELYA250620C00010000 | 5/8/2025 2:52 PM | 10 | 2.55 | 0.20 | 2.90 | 0.00 | 0.00% | - | 17 | 167.77% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KELYA250620P00012500 | 5/20/2025 3:21 PM | 12.5 | 0.55 | 0.00 | 1.90 | 0.55 | - | - | 2 | 110.84% |
Related Tickers
KFRC Kforce Inc.
40.36
-1.73%
MAN ManpowerGroup Inc.
42.07
-2.23%
TNET TriNet Group, Inc.
81.18
-0.78%
TBI TrueBlue, Inc.
5.74
+1.41%
AHEXY Adecco Group AG
13.65
-2.15%
HQI HireQuest, Inc.
9.25
-0.11%
RHI Robert Half Inc.
45.31
-0.46%
BBSI Barrett Business Services, Inc.
41.09
-0.56%
BGSF BGSF, Inc.
4.4700
+0.45%
HSII Heidrick & Struggles International, Inc.
42.75
-1.22%