Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Keisei Electric Railway Co., Ltd. (KELRF)

Compare
26.85
0.00
(0.00%)
At close: November 18 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20257.937.937.937.937.93-
Feb 20, 20257.937.937.937.937.93-
Feb 19, 20257.937.937.937.937.93-
Feb 18, 20257.937.937.937.937.93-
Feb 14, 20257.937.937.937.937.93-
Feb 13, 20257.937.937.937.937.93-
Feb 12, 20257.937.937.937.937.93-
Feb 11, 20257.937.937.937.937.93-
Feb 10, 20257.937.937.937.937.93-
Feb 7, 20257.937.937.937.937.93-
Feb 6, 20257.937.937.937.937.93-
Feb 5, 20257.937.937.937.937.93-
Feb 4, 20257.937.937.937.937.93-
Feb 3, 20257.937.937.937.937.93-
Jan 31, 20257.937.937.937.937.93-
Jan 30, 20257.937.937.937.937.93-
Jan 29, 20257.937.937.937.937.93-
Jan 28, 20257.937.937.937.937.93-
Jan 27, 20257.937.937.937.937.93-
Jan 24, 20257.937.937.937.937.93-
Jan 23, 20257.937.937.937.937.93-
Jan 22, 20257.937.937.937.937.93-
Jan 21, 20257.937.937.937.937.93-
Jan 17, 20257.937.937.937.937.93-
Jan 16, 20257.937.937.937.937.93-
Jan 15, 20257.937.937.937.937.93-
Jan 14, 20257.937.937.937.937.93-
Jan 13, 20257.937.937.937.937.93-
Jan 10, 20257.937.937.937.937.93-
Jan 8, 20257.937.937.937.937.93-
Jan 7, 20257.937.937.937.937.93-
Jan 6, 20257.937.937.937.937.93-
Jan 3, 20257.937.937.937.937.93-
Jan 2, 20257.937.937.937.937.93-
Dec 31, 20247.937.937.937.937.93-
Dec 30, 20247.937.937.937.937.93-
Dec 27, 2024 3:1 Stock Splits
Dec 27, 20247.937.937.937.937.93-
Dec 26, 20247.937.937.937.937.93-
Dec 24, 20247.937.937.937.937.93-
Dec 23, 20247.937.937.937.937.934,200
Dec 20, 20248.928.928.928.928.92-
Dec 19, 20248.938.938.928.928.92903
Dec 18, 20248.958.958.958.958.95-
Dec 17, 20248.958.958.958.958.95-
Dec 16, 20248.958.958.958.958.95-
Dec 13, 20248.958.958.958.958.95-
Dec 12, 20248.958.958.958.958.95-
Dec 11, 20248.958.958.958.958.95-
Dec 10, 20248.958.958.958.958.95-
Dec 9, 20248.958.958.958.958.95-
Dec 6, 20248.958.958.958.958.95-
Dec 5, 20248.958.958.958.958.95-
Dec 4, 20248.958.958.958.958.95-
Dec 3, 20248.958.958.958.958.95-
Dec 2, 20248.958.958.958.958.95-
Nov 29, 20248.958.958.958.958.95-
Nov 27, 20248.958.958.958.958.95-
Nov 26, 20248.958.958.958.958.95-
Nov 25, 20248.958.958.958.958.95-
Nov 22, 20248.958.958.958.958.95-
Nov 21, 20248.958.958.958.958.95-
Nov 20, 20248.958.958.958.958.95-
Nov 19, 20248.958.958.958.958.95-
Nov 18, 20248.958.958.958.958.95-
Nov 15, 20248.958.958.958.958.95-
Nov 14, 20248.958.958.958.958.95-
Nov 13, 20248.958.958.958.958.95-
Nov 12, 20248.958.958.958.958.95-
Nov 11, 20248.958.958.958.958.95-
Nov 8, 20248.958.958.958.958.95-
Nov 7, 20248.928.958.928.958.952,178
Nov 6, 20248.538.538.538.538.53-
Nov 5, 20248.538.538.538.538.53-
Nov 4, 20248.538.538.538.538.53-
Nov 1, 20248.538.538.538.538.53-
Oct 31, 20248.538.538.538.538.53-
Oct 30, 20248.538.538.538.538.53-
Oct 29, 20248.538.538.538.538.53-
Oct 28, 20248.538.538.538.538.53-
Oct 25, 20248.538.538.538.538.53-
Oct 24, 20248.538.538.538.538.53-
Oct 23, 20248.538.538.538.538.53-
Oct 22, 20248.538.538.538.538.53-
Oct 21, 20248.538.538.538.538.53-
Oct 18, 20248.538.538.538.538.53360
Oct 17, 20249.489.489.489.489.48-
Oct 16, 20249.489.489.489.489.48-
Oct 15, 20249.489.489.489.489.48-
Oct 14, 20249.489.489.489.489.48-
Oct 11, 20249.489.489.489.489.48-
Oct 10, 20249.489.489.489.489.48-
Oct 9, 20249.489.489.489.489.48-
Oct 8, 20249.489.489.489.489.48-
Oct 7, 20249.489.489.489.489.48-
Oct 4, 20249.489.489.489.489.48-
Oct 3, 20249.489.489.489.489.48300
Oct 2, 202410.4510.4510.4510.4510.45-
Oct 1, 202410.4510.4510.4510.4510.45-
Sep 30, 202410.4510.4510.4510.4510.45-
Sep 27, 2024 0.04 Dividend
Sep 27, 202410.4510.4510.4510.4510.45-
Sep 26, 202410.4510.4510.4510.454.45-
Sep 25, 202410.4510.4510.4510.454.45-
Sep 24, 202410.4510.4510.4510.454.45-
Sep 23, 202410.4510.4510.4510.454.45-
Sep 20, 202410.4510.4510.4510.454.45-
Sep 19, 202410.4510.4510.4510.454.45-
Sep 18, 202410.4510.4510.4510.454.45-
Sep 17, 202410.4510.4510.4510.454.45-
Sep 16, 202410.4510.4510.4510.454.45-
Sep 13, 202410.4510.4510.4510.454.45-
Sep 12, 202410.4510.4510.4510.454.45-
Sep 11, 202410.4510.4510.4510.454.45-
Sep 10, 202410.4510.4510.4510.454.45-
Sep 9, 202410.4510.4510.4510.454.45-
Sep 6, 202410.4510.4510.4510.454.45-
Sep 5, 202410.4510.4510.4510.454.45-
Sep 4, 202410.4510.4510.4510.454.45-
Sep 3, 202410.4510.4510.4510.454.45-
Aug 30, 202410.4510.4510.4510.454.45-
Aug 29, 202410.4510.4510.4510.454.45-
Aug 28, 202410.4510.4510.4510.454.45-
Aug 27, 202410.4510.4510.4510.454.45-
Aug 26, 202410.4510.4510.4510.454.45-
Aug 23, 202410.4510.4510.4510.454.45-
Aug 22, 202410.4510.4510.4510.454.45-
Aug 21, 202410.4011.2210.4010.454.459,030
Aug 20, 202414.9914.9914.9914.996.38-
Aug 19, 202414.9914.9914.9914.996.38-
Aug 16, 202414.9914.9914.9914.996.38-
Aug 15, 202414.9914.9914.9914.996.38-
Aug 14, 202414.9914.9914.9914.996.38-
Aug 13, 202414.9914.9914.9914.996.38-
Aug 12, 202414.9914.9914.9914.996.38-
Aug 9, 202414.9914.9914.9914.996.38-
Aug 8, 202414.9914.9914.9914.996.38-
Aug 7, 202414.9914.9914.9914.996.38-
Aug 6, 202414.9914.9914.9914.996.38-
Aug 5, 202414.9914.9914.9914.996.38-
Aug 2, 202414.9914.9914.9914.996.38-
Aug 1, 202414.9914.9914.9914.996.38-
Jul 31, 202414.9914.9914.9914.996.38-
Jul 30, 202414.9914.9914.9914.996.38-
Jul 29, 202414.9914.9914.9914.996.38-
Jul 26, 202414.9914.9914.9914.996.38-
Jul 25, 202414.9914.9914.9914.996.38-
Jul 24, 202414.9914.9914.9914.996.38-
Jul 23, 202414.9914.9914.9914.996.38-
Jul 22, 202414.9914.9914.9914.996.38-
Jul 19, 202414.9914.9914.9914.996.38-
Jul 18, 202414.9914.9914.9914.996.38-
Jul 17, 202414.9914.9914.9914.996.38-
Jul 16, 202414.9914.9914.9914.996.38-
Jul 15, 202414.9914.9914.9914.996.38-
Jul 12, 202414.9914.9914.9914.996.38-
Jul 11, 202414.9914.9914.9914.996.38-
Jul 10, 202414.9914.9914.9914.996.38-
Jul 9, 202414.9914.9914.9914.996.38-
Jul 8, 202414.9914.9914.9914.996.38-
Jul 5, 202414.9914.9914.9914.996.38-
Jul 3, 202414.9914.9914.9914.996.38-
Jul 2, 202414.9914.9914.9914.996.38-
Jul 1, 202414.9914.9914.9914.996.38-
Jun 28, 202414.9914.9914.9914.996.38-
Jun 27, 202414.9914.9914.9914.996.38-
Jun 26, 202414.9914.9914.9914.996.38-
Jun 25, 202414.9914.9914.9914.996.38-
Jun 24, 202414.9914.9914.9914.996.38-
Jun 21, 202414.9914.9914.9914.996.38-
Jun 20, 202414.9914.9914.9914.996.38-
Jun 18, 202414.9914.9914.9914.996.38-
Jun 17, 202414.9914.9914.9914.996.38-
Jun 14, 202414.9914.9914.9914.996.38-
Jun 13, 202414.9914.9914.9914.996.38-
Jun 12, 202414.9914.9914.9914.996.38-
Jun 11, 202414.9914.9914.9914.996.38-
Jun 10, 202414.9914.9914.9914.996.38-
Jun 7, 202414.9914.9914.9914.996.38-
Jun 6, 202414.9914.9914.9914.996.38-
Jun 5, 202414.9914.9914.9914.996.38-
Jun 4, 202414.9914.9914.9914.996.38-
Jun 3, 202414.9914.9914.9914.996.38-
May 31, 202414.9914.9914.9914.996.38-
May 30, 202414.9914.9914.9914.996.38-
May 29, 202414.9914.9914.9914.996.38-
May 28, 202414.9914.9914.9914.996.38-
May 24, 202414.9914.9914.9914.996.38-
May 23, 202414.9914.9914.9914.996.38-
May 22, 202414.9914.9914.9914.996.38-
May 21, 202414.9914.9914.9914.996.38-
May 20, 202414.9914.9914.9914.996.38-
May 17, 202414.9914.9914.9914.996.38-
May 16, 202414.9914.9914.9914.996.38-
May 15, 202414.9914.9914.9914.996.38-
May 14, 202414.9914.9914.9914.996.38-
May 13, 202414.9914.9914.9914.996.38-
May 10, 202414.9914.9914.9914.996.38-
May 9, 202414.9914.9914.9914.996.38-
May 8, 202414.9914.9914.9914.996.38-
May 7, 202414.9914.9914.9914.996.38-
May 6, 202414.9914.9914.9914.996.38-
May 3, 202414.9914.9914.9914.996.38-
May 2, 202414.9914.9914.9914.996.38-
May 1, 202414.9914.9914.9914.996.38-
Apr 30, 202414.9914.9914.9914.996.38-
Apr 29, 202414.9914.9914.9914.996.38-
Apr 26, 202414.9914.9914.9914.996.38-
Apr 25, 202414.9914.9914.9914.996.38-
Apr 24, 202414.9914.9914.9914.996.38-
Apr 23, 202414.9914.9914.9914.996.38-
Apr 22, 202414.9914.9914.9914.996.38-
Apr 19, 202414.9914.9914.9914.996.38-
Apr 18, 202414.9914.9914.9914.996.38-
Apr 17, 202414.9914.9914.9914.996.38-
Apr 16, 202414.9914.9914.9914.996.38-
Apr 15, 202414.9914.9914.9914.996.38-
Apr 12, 202414.9914.9914.9914.996.38-
Apr 11, 202414.9914.9914.9914.996.38-
Apr 10, 202414.9914.9914.9914.996.38-
Apr 9, 202414.9914.9914.9914.996.38-
Apr 8, 202414.9914.9914.9914.996.38-
Apr 5, 202414.9914.9914.9914.996.38-
Apr 4, 202414.9914.9914.9914.996.38-
Apr 3, 202414.9914.9914.9914.996.38-
Apr 2, 202414.9914.9914.9914.996.38-
Apr 1, 202414.9914.9914.9914.996.38-
Mar 28, 2024 0.04 Dividend
Mar 28, 202414.9914.9914.9914.996.38-
Mar 27, 202414.9914.9914.9914.993.83-
Mar 26, 202414.1814.9914.1814.993.8314,970
Mar 25, 202414.0714.0714.0714.073.59-
Mar 22, 202414.0714.0714.0714.073.59-
Mar 21, 202414.0714.0714.0714.073.59-
Mar 20, 202414.0714.0714.0714.073.59-
Mar 19, 202414.0714.0714.0714.073.59-
Mar 18, 202414.0714.0714.0714.073.59-
Mar 15, 202414.0714.0714.0714.073.59-
Mar 14, 202414.0714.0714.0714.073.59-
Mar 13, 202414.0714.0714.0714.073.59-
Mar 12, 202414.0714.0714.0714.073.59-
Mar 11, 202414.0714.0714.0714.073.59504
Mar 8, 202414.5315.2914.5314.563.723,756
Mar 7, 202415.6515.6515.6515.654.00-
Mar 6, 202415.6515.6515.6515.654.00-
Mar 5, 202415.6515.6515.6515.654.00-
Mar 4, 202415.6515.6515.6515.654.00-
Mar 1, 202415.6515.6515.6515.654.00-
Feb 29, 202415.6515.6515.6515.654.00-
Feb 28, 202415.6515.6515.6515.654.00-
Feb 27, 202415.6515.6515.6515.654.00-
Feb 26, 202415.6515.6515.6515.654.00-
Feb 23, 202415.6515.6515.6515.654.00-
Feb 22, 202415.6515.6515.6515.654.00-