Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Vienna - Delayed Quote EUR

Kellanova (KELL.VI)

72.94
-0.06
(-0.08%)
At close: May 2 at 5:32:33 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202572.1473.1472.1472.9472.94-
Apr 30, 202573.3473.3472.1673.0073.004
Apr 29, 202573.0673.0672.2672.3072.30-
Apr 28, 202572.5072.6872.5072.5272.52-
Apr 25, 202573.0873.0872.5872.7672.76-
Apr 24, 202572.9872.9872.3072.8872.88-
Apr 23, 202572.2872.7472.1672.7472.74-
Apr 22, 202571.7471.9271.4871.8871.88100
Apr 17, 202570.9872.5470.9872.4872.48-
Apr 16, 202571.7872.4671.6072.4672.46232
Apr 15, 202573.5873.5872.4272.8472.84-
Apr 14, 202571.4672.6671.4672.5072.50-
Apr 11, 202573.1273.1271.9672.4272.42-
Apr 10, 202575.0475.0473.4673.4873.48100
Apr 9, 202573.8073.8873.6673.7873.78-
Apr 8, 202575.2475.4074.8674.9874.98-
Apr 7, 202573.1874.9873.1874.9874.98-
Apr 4, 202574.3074.9274.0874.9274.92132
Apr 3, 202574.2675.0274.1074.5474.54132
Apr 2, 202576.4076.4276.0276.0276.02-
Apr 1, 202576.3876.5076.2876.2876.28-
Mar 31, 202575.8676.2875.8676.2876.28-
Mar 28, 202576.3276.4676.1476.1476.14-
Mar 27, 202576.6276.6276.4276.4276.42-
Mar 26, 202576.3476.4476.3076.4476.44-
Mar 25, 202576.4476.4476.2276.2276.22-
Mar 24, 202576.6276.6275.9876.2876.28-
Mar 21, 202576.0076.1276.0076.0676.06-
Mar 20, 202575.6476.0475.6475.9275.92-
Mar 19, 202575.5475.7675.5475.7675.76-
Mar 18, 202575.3075.5475.2675.3475.34-
Mar 17, 202575.3075.4675.3075.4675.46-
Mar 14, 202575.9876.0275.6275.6275.62-
Mar 13, 202575.8676.1275.7875.7875.78-
Mar 12, 202575.2475.5475.2475.4875.48-
Mar 11, 202575.7875.8875.4475.4475.44-
Mar 10, 202575.8476.1475.8476.1076.10-
Mar 7, 202576.1876.2675.7876.2676.26-
Mar 6, 202576.0476.7876.0476.1876.18-
Mar 5, 202577.5877.5876.5676.5676.56-
Mar 4, 202578.6878.6878.2478.3878.38-
Mar 3, 2025 0.504279 Dividend
Mar 3, 202579.2479.2478.4878.4878.48-
Feb 28, 202579.4279.4279.4279.4278.85-
Feb 27, 202579.0479.4278.9479.4278.85-
Feb 26, 202578.9278.9678.6678.6678.10-
Feb 25, 202579.0679.0678.8078.8878.31-
Feb 24, 202578.6679.2078.6678.8878.31-
Feb 21, 202578.6678.9078.4878.9078.33-
Feb 20, 202578.6278.8678.6278.7478.17-
Feb 19, 202578.1879.1878.1879.1878.61-
Feb 18, 202578.5878.6878.3478.6878.12-
Feb 17, 202577.8478.1877.8478.1877.62-
Feb 14, 202578.4278.4278.0878.3877.82-
Feb 13, 202578.9279.2478.8078.8078.23-
Feb 12, 202579.2679.4279.1479.4278.85-
Feb 11, 202579.4879.6279.4279.4278.85-
Feb 10, 202579.4279.7879.4279.6679.09-
Feb 7, 202578.5879.5478.5879.5478.97-
Feb 6, 202578.5479.1078.5478.9878.41-
Feb 5, 202578.4478.5078.2678.5077.94-
Feb 4, 202579.1279.1678.7878.7878.21-
Feb 3, 202578.8879.8478.8879.3678.79-
Jan 31, 202578.7679.1478.7278.7278.16-
Jan 30, 202578.5678.8278.4878.6078.04-
Jan 29, 202578.4078.7278.4078.7078.14-
Jan 28, 202578.4278.6278.4278.6278.06-
Jan 27, 202577.5677.9677.5677.9277.36-
Jan 24, 202578.1278.1277.7477.7477.18-
Jan 23, 202578.5678.5678.4278.4877.92-
Jan 22, 202578.4878.4878.1278.3677.80-
Jan 21, 202578.2678.8878.2678.5077.94-
Jan 20, 202578.8078.8078.4078.4077.84-
Jan 17, 202579.4279.4278.8479.2478.67-
Jan 16, 202579.4479.4478.7679.0478.472
Jan 15, 202578.9279.2078.7479.2078.63-
Jan 14, 202579.6279.6279.1679.1678.59-
Jan 13, 202579.4479.8879.4479.8879.31-
Jan 10, 202579.1479.6279.0679.6279.05-
Jan 9, 202579.0079.1479.0079.1278.55-
Jan 8, 202578.8279.0878.5879.0878.51-
Jan 7, 202577.8878.3877.7278.3877.82-
Jan 6, 202578.6478.6477.9477.9877.42-
Jan 3, 202578.7078.9478.5478.9478.37-
Jan 2, 202578.5679.0878.3679.0878.51-
Dec 30, 202477.6277.8077.6277.7277.16-
Dec 27, 202477.6477.8677.6277.8677.30-
Dec 23, 202477.4677.5277.3077.5276.96-
Dec 20, 202477.2877.6277.2877.3876.82-
Dec 19, 202476.9077.6276.9077.6277.0620
Dec 18, 202476.6676.8276.4676.8276.27-
Dec 17, 202476.1476.8076.1476.7876.23-
Dec 16, 202476.6476.9276.6476.8076.25-
Dec 13, 202477.1877.1876.8876.9676.41-
Dec 12, 202476.5077.0876.5076.9676.41-
Dec 11, 202476.7476.9876.7076.9876.43-
Dec 10, 202476.3476.8076.2276.8076.25-
Dec 9, 202476.3676.3676.2476.2675.71-
Dec 6, 202476.3076.4476.2076.4475.89-
Dec 5, 202476.4476.5276.0876.3075.75-
Dec 4, 202476.7077.0076.5476.5475.99-
Dec 3, 202476.8276.8276.6476.7476.19-
Dec 2, 2024 0.504279 Dividend
Dec 2, 202476.5677.0676.5676.8676.31-
Nov 29, 202476.5076.5076.5076.5075.39-
Nov 28, 202477.1077.1076.3676.5475.42-
Nov 27, 202477.0077.0676.8876.8875.76-
Nov 26, 202477.5277.5277.0477.4676.33-
Nov 25, 202478.0878.0877.0077.3476.21-
Nov 22, 202477.3077.9477.3077.9476.80-
Nov 21, 202476.4877.2676.4877.2676.13-
Nov 20, 202476.1876.6875.8876.6875.56-
Nov 19, 202476.2876.2875.9876.0874.97-
Nov 18, 202476.2676.4276.0276.4275.31-
Nov 15, 202476.4076.7676.0876.7075.58-
Nov 14, 202476.7876.9876.7476.7475.62-
Nov 13, 202476.1676.7876.1676.7875.66-
Nov 12, 202476.2076.5476.0476.5475.42100
Nov 11, 202475.9276.1675.6676.1675.05-
Nov 8, 202474.8475.5074.8075.5074.40-
Nov 7, 202475.0875.3274.9675.0873.99-
Nov 6, 202475.0875.6875.0875.4274.32-
Nov 5, 202474.0474.1273.9273.9672.88-
Nov 4, 202474.0674.1074.0274.1073.02-
Nov 1, 202474.3474.4874.2674.3673.28-
Oct 31, 202474.3274.4674.1674.4073.32-
Oct 30, 202474.4674.4674.2674.4473.36-
Oct 29, 202474.5674.7074.5074.6473.55-
Oct 28, 202475.0875.0874.4474.6473.55-
Oct 25, 202474.8674.8674.5874.7673.67-
Oct 24, 202474.7875.0674.7875.0673.97-
Oct 23, 202475.0075.1074.9275.0873.99-
Oct 22, 202474.8475.1074.6674.9073.81-
Oct 21, 202474.5674.7074.5274.6873.59-
Oct 18, 202474.6274.6474.5474.6073.51-
Oct 17, 202474.5474.9474.2874.7873.69-
Oct 16, 202474.1674.4674.1274.4673.37-
Oct 15, 202473.8274.1473.7074.1473.06-
Oct 14, 202473.7073.9073.4473.9072.82-
Oct 11, 202473.6673.7673.5673.5672.49-
Oct 10, 202473.6473.8273.6473.7672.68-
Oct 9, 202473.3673.6473.1273.6472.57-
Oct 8, 202473.2473.4873.1873.4872.41-
Oct 7, 202473.4273.5673.3673.4272.35-
Oct 4, 202472.9073.5672.9073.5672.49-
Oct 3, 202472.9473.2072.9473.2072.13-
Oct 2, 202472.8673.0072.7273.0071.94-
Oct 1, 202472.4872.9272.4072.9271.86-
Sep 30, 202472.3272.4672.0872.4071.34-
Sep 27, 202472.4872.4872.0872.3471.29-
Sep 26, 202472.2872.3472.1472.1471.09-
Sep 25, 202471.9472.3271.9472.3271.27-
Sep 24, 202472.4272.4272.3072.4071.34-
Sep 23, 202472.2872.7472.2872.5271.46-
Sep 20, 202472.1472.3871.9672.3471.29-
Sep 19, 202472.2472.5472.1672.3471.29-
Sep 18, 202472.3872.6872.1872.6871.62-
Sep 17, 202472.3872.6271.9872.6271.56-
Sep 16, 202472.1672.5072.1672.5071.44-
Sep 13, 202472.4672.7272.1472.7271.66-
Sep 12, 202472.5872.8472.4872.8471.78-
Sep 11, 202472.3472.6672.3472.6471.58-
Sep 10, 202472.5872.7872.4272.7871.72-
Sep 9, 202472.4872.7672.3272.7671.70-
Sep 6, 202472.0072.2471.7872.2071.15-
Sep 5, 202472.1272.3672.1272.3671.31-
Sep 4, 202472.3072.6272.3072.4271.36-
Sep 3, 2024 0.504279 Dividend
Sep 3, 202472.3872.5872.3672.5871.52-
Sep 2, 202472.7872.7872.7872.7871.16-
Aug 30, 202472.7272.7872.5872.7871.16-
Aug 29, 202472.5472.8272.5472.7671.14-
Aug 28, 202472.4672.6272.4672.5270.90-
Aug 27, 202472.2072.3472.1072.2870.67-
Aug 26, 202471.8272.2671.8272.2470.6350
Aug 23, 202472.2272.5472.0272.0270.41-
Aug 22, 202472.1472.5472.1472.5470.92-
Aug 21, 202472.2272.3072.1272.1270.51-
Aug 20, 202472.3872.8072.3072.4270.812
Aug 19, 202472.6072.8272.6072.6070.98-
Aug 16, 202473.0473.1272.9673.1271.49-
Aug 15, 202472.6673.2872.6673.0671.43-
Aug 14, 202473.5073.5072.2072.8071.18186
Aug 13, 202467.6867.6867.4067.6666.15-
Aug 12, 202468.0668.3867.8667.8666.35-
Aug 9, 202467.8468.4267.8068.4266.89-
Aug 8, 202466.5867.6866.4267.6866.17100
Aug 7, 202466.9668.0466.5468.0466.52521
Aug 6, 202466.4867.2665.8667.1865.68191
Aug 5, 202460.1668.1859.2865.4463.981,095
Aug 2, 202457.1058.2456.6456.6455.38-
Aug 1, 202453.7856.1453.7856.1454.89-
Jul 31, 202453.3053.6053.0053.6052.41150
Jul 30, 202452.8853.0852.4853.0851.90-
Jul 29, 202452.9853.0252.9052.9651.78-
Jul 26, 202452.7653.0452.7652.8251.64-
Jul 25, 202452.8852.9652.7052.7051.53-
Jul 24, 202452.0852.3852.0452.3451.17-
Jul 23, 202452.8853.2252.2452.2451.08-
Jul 22, 202453.3253.4453.1853.2252.03-
Jul 19, 202453.9254.4453.3853.3852.19-
Jul 18, 202453.7854.6653.4054.6653.44-
Jul 17, 202452.4653.5052.2453.5052.31-
Jul 16, 202451.7452.3851.6252.3851.21-
Jul 15, 202451.9452.0251.4451.4450.29-
Jul 12, 202452.3052.4852.2852.3851.21-
Jul 11, 202452.5052.5052.2252.3451.17-
Jul 10, 202452.0852.3652.0852.3251.15-
Jul 9, 202451.8051.9451.8051.9450.78-
Jul 8, 202451.9852.1251.7451.7450.59-
Jul 5, 202452.2852.3251.7851.7850.63-
Jul 4, 202452.5652.5652.5652.5651.39-
Jul 3, 202452.6652.6652.4252.4251.25-
Jul 2, 202452.8852.8852.8652.8651.68-
Jul 1, 202453.6053.6053.3053.3052.11-
Jun 28, 202453.9253.9253.9053.9052.70-
Jun 27, 202453.5053.7853.5053.7852.58-
Jun 26, 202454.3054.3053.6253.6252.42-
Jun 25, 202454.3654.3654.2654.2653.05-
Jun 24, 202453.7054.5453.7054.5453.32-
Jun 21, 202453.9053.9053.8653.8652.66-
Jun 20, 202454.7454.7454.0654.0652.8574
Jun 19, 202454.7054.7054.6254.6253.40-
Jun 18, 202454.2054.4054.2054.4053.19-
Jun 17, 202453.8253.8253.7253.7252.52-
Jun 14, 202454.6854.6854.4254.4253.21-
Jun 13, 202454.5254.5254.3454.3453.13-
Jun 12, 202455.6255.6254.5654.5653.34-
Jun 11, 202454.7655.2654.7655.2654.03-
Jun 10, 202455.4055.4054.6454.6453.42-
Jun 7, 202455.1255.6055.1255.6054.36-
Jun 6, 202454.9855.2654.9855.2654.03-
Jun 5, 202455.7255.7255.1655.1653.93-
Jun 4, 202454.8855.4254.8855.4254.18-
Jun 3, 2024 0.495432 Dividend
Jun 3, 202455.2655.5455.2655.5454.30-
May 31, 202454.9654.9654.9654.9653.19-
May 30, 202454.7654.9654.7654.9653.19-
May 29, 202454.6254.9654.6254.9653.19-
May 28, 202455.9655.9655.1455.1453.36-
May 27, 202456.3056.3055.9855.9854.17-
May 24, 202456.5656.5656.3256.3254.50-
May 23, 202456.9056.9056.7856.7854.95-
May 22, 202457.3057.3056.9456.9455.10-
May 21, 202457.1257.1257.0657.0655.22-
May 20, 202456.7057.3056.7057.3055.45-
May 17, 202457.1257.1256.6656.6654.83-
May 16, 202456.9056.9056.9056.9055.06-
May 15, 202457.8857.8857.1457.1455.30-
May 14, 202457.9257.9257.6057.6055.74-
May 13, 202457.6657.9057.6657.9056.03-
May 10, 202457.3857.3857.0257.0255.18-
May 9, 202458.2058.2057.2457.2455.39-
May 8, 202457.2257.7657.2257.7655.90-
May 7, 202455.6856.5855.6856.5854.76-
May 6, 202456.2056.2055.5855.5853.79-
May 3, 202457.3457.3455.9055.9054.10176
May 2, 202453.1257.0852.8257.0855.2430