Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
KDP Mar 2025 32.000 put (KDP250321P00032000)
0.2200
0.0000
(0.00%)
As of February 28 at 12:27:26 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.2000 | 0.2200 | 0.1900 | 0.2200 | 0.2200 | 9 |
| Feb 27, 2025 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | 0.2500 | 10 |
| Feb 26, 2025 | 0.1500 | 0.2300 | 0.1500 | 0.2300 | 0.2300 | 9 |
| Feb 25, 2025 | 0.0800 | 0.1100 | 0.0700 | 0.1000 | 0.1000 | 70 |
| Feb 24, 2025 | 0.3000 | 0.3500 | 0.2800 | 0.3300 | 0.3300 | 59 |
| Feb 21, 2025 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | 0.3500 | 30 |
| Feb 20, 2025 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | 0.5000 | 14 |
| Feb 19, 2025 | 0.5700 | 0.6000 | 0.5500 | 0.5500 | 0.5500 | 4 |
| Feb 18, 2025 | 1.0300 | 1.0300 | 0.6600 | 0.6600 | 0.6600 | 5 |
| Feb 13, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Feb 10, 2025 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1 |
| Feb 7, 2025 | 1.4300 | 1.5000 | 1.4200 | 1.5000 | 1.5000 | 6 |
| Feb 5, 2025 | 1.1700 | 1.2500 | 1.1700 | 1.2500 | 1.2500 | 21 |
| Feb 3, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5 |
| Jan 30, 2025 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 4 |
| Jan 28, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1 |
| Jan 23, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 5 |
| Jan 21, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 3 |