Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

KDP Mar 2025 31.000 put (KDP250321P00031000)

0.0600
0.0000
(0.00%)
As of March 3 at 1:27:20 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20250.05000.06000.05000.06000.06002
Feb 28, 20250.10000.10000.10000.10000.10002
Feb 27, 20250.10000.10000.10000.10000.10001
Feb 25, 20250.04000.05000.04000.05000.050011
Feb 24, 20250.20000.25000.16000.17000.17001,432
Feb 21, 20250.20000.30000.20000.30000.300010
Feb 20, 20250.33000.33000.30000.30000.30003
Feb 19, 20250.35000.39000.34000.34000.34005
Feb 18, 20250.61000.61000.61000.61000.61007
Feb 14, 20250.60000.60000.60000.60000.60007
Feb 13, 20250.55000.55000.55000.55000.55002
Feb 12, 20250.62000.65000.62000.65000.65004
Feb 11, 20250.90000.90000.79000.80000.800026
Feb 10, 20251.05001.05001.00001.05001.050029
Feb 7, 20250.95001.00000.95001.00001.000022
Feb 6, 20251.00001.05001.00001.05001.05001,410
Feb 5, 20250.76000.93000.74000.93000.930011
Feb 4, 20250.55000.80000.55000.80000.800024
Feb 3, 20250.49000.50000.46000.46000.460010
Jan 31, 20250.55000.55000.55000.55000.55006
Jan 30, 20250.60000.60000.60000.60000.600020
Jan 29, 20250.74000.75000.70000.75000.7500250
Jan 28, 20250.67000.80000.67000.80000.80002
Jan 27, 20250.75000.75000.75000.75000.75002