Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
KDP Mar 2025 29.000 put (KDP250321P00029000)
0.0700
0.0000
(0.00%)
As of March 3 at 9:58:44 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60 |
| Feb 21, 2025 | 0.1200 | 0.1200 | 0.0500 | 0.0900 | 0.0900 | 5 |
| Feb 20, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1 |
| Feb 18, 2025 | 0.1400 | 0.1500 | 0.1200 | 0.1500 | 0.1500 | 16 |
| Feb 14, 2025 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.2000 | 4 |
| Feb 11, 2025 | 0.2700 | 0.3000 | 0.2500 | 0.3000 | 0.3000 | 150 |
| Feb 7, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 128 |
| Feb 4, 2025 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.3000 | 21 |
| Jan 30, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20 |
| Jan 28, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| Jan 24, 2025 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 0.3500 | 5 |
| Jan 23, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 6 |
| Jan 21, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2 |