CCC - CoinMarketCap AUD

Kadena AUD Price (KDA-AUD)

0.752133
-0.069380
(-8.45%)
As of 2:05:03 PM UTC. Market Open. Data provided by
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 30, 20250.7955750.8037310.7434030.7521330.75213323,108,940
May 29, 20250.8457280.8616660.8046230.8282050.82820513,313,643
May 28, 20250.8344080.8742840.8149480.8457280.84572816,422,060
May 27, 20250.8342940.8709650.8267990.8344080.83440812,569,895
May 26, 20250.8024240.8486280.7841130.8342940.83429417,238,129
May 25, 20250.8319810.8514370.7934580.8024240.80242414,242,785
May 24, 20250.9455740.9641530.8292980.8319810.83198126,720,265
May 23, 20250.9120620.9665700.9110080.9455740.94557418,898,123
May 22, 20250.9060060.9282990.8822570.9121870.91218720,572,047
May 21, 20250.8888510.9228430.8761550.9060050.90600510,603,912
May 20, 20250.9510180.9537910.8510390.8888510.88885114,267,089
May 19, 20250.8991220.9570830.8850760.9510180.95101813,456,816
May 18, 20250.9162350.9285680.8705030.8991220.89912213,808,655
May 17, 20250.9669880.9811010.9052900.9162350.91623512,444,044
May 16, 20250.9639670.9879120.8918530.9669870.96698723,550,493
May 15, 20250.9874881.0045790.9373950.9639670.96396716,583,255
May 14, 20250.9250961.0015810.8760920.9874880.98748829,905,317
May 13, 20250.9753961.0362340.9095230.9250960.92509653,896,636
May 12, 20251.0698881.0868840.9635970.9753910.97539137,297,196
May 11, 20251.0177021.0751420.9885861.0698881.06988837,189,358
May 10, 20251.0167161.0538630.9724481.0178091.01780936,757,580
May 9, 20250.9180361.0162840.9135691.0167161.01671624,433,051
May 8, 20250.8925720.9396330.8681610.9180370.91803718,769,890
May 7, 20250.9383050.9404920.8607220.8925720.89257215,401,214
May 6, 20250.9709381.0061810.9193500.9383050.93830524,847,390
May 5, 20251.1076461.1237780.9706870.9709380.97093824,011,893
May 4, 20251.0791811.1103131.0404261.1076461.10764621,560,168
May 3, 20251.0448911.0825671.0259991.0791811.07918114,597,876
May 2, 20251.0124241.0751471.0010431.0448081.04480817,562,316
May 1, 20251.0029321.0438430.9801831.0124121.01241220,568,853
Apr 30, 20251.0039041.0245580.9741431.0029321.00293218,522,111
Apr 29, 20250.8849151.0168210.8644661.0039041.00390440,906,025
Apr 28, 20250.9026920.9085670.8600440.8848610.88486117,485,452
Apr 27, 20250.8581610.9463410.8580970.9026920.90269220,544,380
Apr 26, 20250.8862350.9304990.8578720.8581440.85814422,093,145
Apr 25, 20250.7535260.8933130.7483030.8862350.88623543,945,934
Apr 24, 20250.7366390.7837780.7284340.7535260.75352618,572,276
Apr 23, 20250.7149090.7330830.7077990.7366390.73663916,418,772
Apr 22, 20250.7252100.7556410.7121900.7149590.71495914,366,408
Apr 21, 20250.7109120.7443790.7048370.7252100.72521010,776,268
Apr 20, 20250.6636390.7141390.6608240.7108870.71088719,591,175
Apr 19, 20250.6305630.6733440.6227460.6636390.66363915,450,483
Apr 18, 20250.6193870.6371300.6161100.6305630.63056316,588,476
Apr 17, 20250.6019140.6377050.5907670.6193870.61938721,244,471
Apr 16, 20250.6228150.6291380.6011080.6019140.6019148,697,958
Apr 15, 20250.6375120.6542700.6172750.6228150.62281510,980,923
Apr 14, 20250.6683560.6737370.6306550.6375120.63751212,814,359
Apr 13, 20250.6298430.6728710.6232880.6683560.6683569,351,602
Apr 12, 20250.6233480.6408620.6204400.6298430.62984311,195,861
Apr 11, 20250.6449050.6452610.6105310.6233480.62334813,372,950
Apr 10, 20250.6012580.6525330.5761390.6449050.64490521,675,419
Apr 9, 20250.6175320.6357240.5992650.6012580.60125814,681,625
Apr 8, 20250.6013670.6274820.5383990.6175250.61752534,543,192
Apr 7, 20250.6534590.6543510.5868010.6013670.60136718,076,375
Apr 6, 20250.6464000.6538200.6391800.6534520.6534527,782,987
Apr 5, 20250.6208360.6542190.6173450.6464000.64640017,412,678
Apr 4, 20250.6024960.6210460.5745160.6208360.62083616,385,335
Apr 3, 20250.6488750.6505490.5923840.6024960.60249619,595,709
Apr 2, 20250.6553150.6749960.6425400.6488750.64887510,794,362
Apr 1, 20250.6619960.6705900.6403190.6553150.6553159,565,426
Mar 31, 20250.6588860.6851870.6540710.6619960.6619968,120,718
Mar 30, 20250.6965910.7026390.6434330.6588860.6588867,869,948
Mar 29, 20250.7633660.7711950.6812790.6965910.69659115,065,147
Mar 28, 20250.7826280.7954350.7457390.7633660.76336611,240,415
Mar 27, 20250.8326220.8471450.7742880.7826280.78262823,056,538
Mar 26, 20250.8079930.8384040.7875030.8326220.83262212,574,833
Mar 25, 20250.7766930.8240390.7591080.8079920.80799212,174,365
Mar 24, 20250.7614270.7780000.7510270.7766930.7766936,440,192
Mar 23, 20250.7389930.7737710.7353690.7614270.7614277,273,565
Mar 22, 20250.7558050.7595670.7205260.7389920.7389928,123,706
Mar 21, 20250.7793120.7811730.7483330.7558010.7558019,663,765
Mar 20, 20250.7412940.7799400.7312850.7792960.77929614,763,004
Mar 19, 20250.7344000.7412990.7082300.7412940.7412948,249,158
Mar 18, 20250.6994800.7458580.6993810.7344000.73440010,733,847
Mar 17, 20250.7420360.7613720.6911940.6994910.69949110,280,707
Mar 16, 20250.6965730.7459980.6915630.7420360.7420367,869,412
Mar 15, 20250.6911420.7142930.6806010.6965770.6965779,641,080
Mar 14, 20250.6991740.7058880.6644450.6911420.6911428,777,096
Mar 13, 20250.6589480.7050200.6425660.6991740.69917410,788,540
Mar 12, 20250.6258940.6809460.5818300.6589480.65894818,731,346
Mar 11, 20250.6712340.7110760.6121460.6261990.62619916,728,108
Mar 10, 20250.7505270.7543110.6641920.6712340.67123414,641,600
Mar 9, 20250.7641790.7734440.7405390.7505270.7505277,607,074
Mar 8, 20250.7742900.8032950.7319880.7641790.76417918,670,348
Mar 7, 20250.7995680.8145090.7609140.7742900.77429014,158,974
Mar 6, 20250.7666500.8318950.7553390.7995680.79956818,417,255
Mar 5, 20250.7896730.7901580.7146720.7666500.76665025,461,270
Mar 4, 20250.9254920.9266090.7822460.7895650.78956530,051,213
Mar 3, 20250.7981170.9257840.7888120.9254920.92549229,580,229
Mar 2, 20250.8084140.8111760.7711910.7981170.79811712,336,801
Mar 1, 20250.7971760.8186660.7393120.8084150.80841524,179,690
Feb 28, 20250.7871740.8138010.7750970.7971760.79717612,104,519
Feb 27, 20250.7850620.8104300.7569460.7871740.78717419,951,193
Feb 26, 20250.7491290.8057380.7105520.7850620.78506226,041,469
Feb 25, 20250.8521170.8560820.7444090.7491290.74912925,794,755
Feb 24, 20250.8779370.8947610.8396920.8521170.85211710,331,971
Feb 23, 20250.8421690.8954420.8383470.8779370.8779379,835,020
Feb 22, 20250.8708830.9175250.8277920.8421690.84216925,068,807
Feb 21, 20250.8383980.8745570.8370120.8708830.87088315,025,902
Feb 20, 20250.8235920.8649250.8128750.8383980.83839816,360,720
Feb 19, 20250.8405230.8441930.7825420.8235920.82359218,952,999
Feb 18, 20250.8466780.8792620.8247360.8405250.84052518,483,002
Feb 17, 20250.8596950.8763280.8358440.8466780.84667811,460,190
Feb 16, 20250.8987080.9007910.8474000.8596950.85969511,524,744
Feb 15, 20250.9097050.9281000.8688120.8987080.89870821,413,962
Feb 14, 20250.9157360.9438680.8810550.9097050.90970521,251,692
Feb 13, 20250.8646600.9343920.8247500.9157360.91573625,093,732
Feb 12, 20250.8657040.9269390.8540520.8646600.86466013,596,023
Feb 11, 20250.8574140.8880320.8205060.8657040.86570412,990,188
Feb 10, 20250.8701090.8943030.8134760.8574140.85741413,116,153
Feb 9, 20250.8237300.8766680.8083120.8701090.87010910,127,975
Feb 8, 20250.8084730.8962110.7912110.8237300.82373016,860,423
Feb 7, 20250.8578240.8874690.8008280.8084730.80847316,268,499
Feb 6, 20250.8946870.9085580.8487530.8578240.85782418,274,974
Feb 5, 20250.9737510.9816450.8562450.8946870.89468736,818,899
Feb 4, 20250.9436311.0079500.7017020.9737510.97375177,679,127
Feb 3, 20251.0585831.0748000.8992960.9436310.94363141,767,834
Feb 2, 20251.2250461.2505731.0491091.0585831.05858326,655,438
Feb 1, 20251.2400431.2864601.2033511.2251141.22511422,675,096
Jan 31, 20251.1564981.2806521.1465101.2400431.24004330,303,311
Jan 30, 20251.0947691.2115071.0900061.1563701.15637028,129,090
Jan 29, 20251.2114521.2436221.0857171.0947691.09476923,178,543
Jan 28, 20251.3040611.3101071.1483201.2113201.21132046,091,090
Jan 27, 20251.2827241.4003671.2782341.3040611.30406121,854,059
Jan 26, 20251.2388691.3479161.2095251.2827171.28271728,277,313
Jan 25, 20251.3154691.3263551.2299171.2388671.23886721,229,052
Jan 24, 20251.3326991.3752291.2487741.3154691.31546941,757,694
Jan 23, 20251.4501631.4637221.3324241.3328811.33288127,540,475
Jan 22, 20251.3355401.4938401.2755311.4501631.45016345,040,606
Jan 21, 20251.3586821.5079601.2923471.3355401.33554094,690,202
Jan 20, 20251.5740131.6219971.3426531.3586781.35867877,685,791
Jan 19, 20251.7310581.7629801.5338821.5740131.57401352,533,936
Jan 18, 20251.4367991.7574781.4351261.7310101.73101078,133,651
Jan 17, 20251.3940701.5092051.3544511.4367991.43679941,939,925
Jan 16, 20251.3083491.4028991.2589941.3940491.39404932,357,014
Jan 15, 20251.2320461.3142041.2260041.3083491.30834919,729,801
Jan 14, 20251.2892381.3256111.1362271.2320461.23204627,858,312
Jan 13, 20251.3350471.3442361.2674311.2892381.28923811,383,986
Jan 12, 20251.3572161.3701641.3076481.3350471.33504710,225,575
Jan 11, 20251.3233881.3822901.3045451.3572161.35721621,763,470
Jan 10, 20251.3994501.4127891.2827551.3234021.32340224,713,761
Jan 9, 20251.4652591.4859291.3025271.3994501.39945028,550,755
Jan 8, 20251.6719271.6748091.4630791.4652591.46525930,377,977
Jan 7, 20251.6535631.7606451.6176431.6717461.67174629,107,861
Jan 6, 20251.6401621.6716681.6052921.6535631.65356312,954,915
Jan 5, 20251.6743551.6895941.6139811.6401621.64016219,054,923
Jan 4, 20251.6056081.6822681.5447471.6743551.67435528,770,065
Jan 3, 20251.5718941.6833341.5714511.6056891.60568925,079,599
Jan 2, 20251.4993201.6025031.4482631.5718951.57189519,157,727
Jan 1, 20251.5270291.5885001.4565431.4993201.49932018,526,944
Dec 31, 20241.5526061.6036581.4321721.5270291.52702930,149,600
Dec 30, 20241.6642041.6655551.5321471.5526061.55260615,057,887
Dec 29, 20241.6029961.6870261.5630481.6642041.66420421,218,782
Dec 28, 20241.5607041.7192111.5486691.6029961.60299630,858,993
Dec 27, 20241.7231341.7402071.5393971.5607211.56072129,668,406
Dec 26, 20241.7725071.8214191.6873651.7231341.72313422,899,770
Dec 25, 20241.6505791.8125601.5887121.7725951.77259531,715,893
Dec 24, 20241.5396351.6997221.5065361.6505791.65057925,898,533
Dec 23, 20241.5573491.6136651.4856531.5396351.53963522,475,185
Dec 22, 20241.6379491.7566081.5151161.5573491.55734930,273,715
Dec 21, 20241.5955251.6829981.3627901.6379491.63794962,869,982
Dec 20, 20241.7793581.7898401.5204801.5955251.59552557,539,454
Dec 19, 20241.9507751.9630801.7309861.7793581.77935851,975,207
Dec 18, 20242.0517862.0955741.9247111.9508001.95080039,917,587
Dec 17, 20242.2378152.3080862.0371202.0517862.05178646,007,732
Dec 16, 20242.0315042.2515521.9811842.2378152.23781542,048,960
Dec 15, 20242.2239402.2333371.9782812.0315042.03150433,212,418
Dec 14, 20242.1576392.2353342.0932382.2239402.22394045,254,903
Dec 13, 20242.3322652.3533982.1399562.1576382.15763865,009,994
Dec 12, 20242.0913662.4330262.0457172.3322652.33226578,083,766
Dec 11, 20242.2441502.2952751.8565212.0913662.091366101,996,948
Dec 10, 20242.7521342.7521341.8622532.2441502.244150133,211,071
Dec 9, 20242.8673042.8698512.6974882.7434892.74348949,261,344
Dec 8, 20242.7699303.1045092.6931162.8806782.88067889,793,190
Dec 7, 20242.6443802.9214922.6291712.7699302.769930103,064,364
Dec 6, 20242.5365232.7602192.4998582.7190722.719072127,691,984
Dec 5, 20242.6290042.8533602.4851622.5365122.536512168,806,007
Dec 4, 20241.8154082.7384441.8120822.6290042.629004245,753,019
Dec 3, 20241.7964941.8356101.6724851.8153981.81539867,971,668
Dec 2, 20241.8180121.9004501.7536401.7964941.79649448,698,534
Dec 1, 20241.8931781.9425741.8032831.8180121.81801254,061,502
Nov 30, 20241.7775401.9913051.7751631.8931781.89317881,097,369
Nov 29, 20241.8455751.9193871.7170641.7775371.777537129,491,198
Nov 28, 20241.4752581.9311801.4278651.8455751.845575104,907,008
Nov 27, 20241.4378441.6497761.4231761.4752581.475258112,116,924
Nov 26, 20241.3409641.6552561.2630081.4381791.438179163,298,051
Nov 25, 20241.2758681.3534971.1859141.3409641.34096452,597,411
Nov 24, 20241.1346421.2938671.1346181.2758681.27586853,289,213
Nov 23, 20241.0659741.1359911.0397551.1346421.13464233,689,567
Nov 22, 20241.0107381.0955250.9723911.0659741.06597426,336,210
Nov 21, 20241.0625611.1012141.0077741.0107391.01073924,379,261
Nov 20, 20241.1113811.1179791.0344051.0625611.06256133,062,996
Nov 19, 20240.9875111.1364920.9767531.1113811.11138152,494,963
Nov 18, 20241.0329701.1334890.9718200.9875110.98751144,650,079
Nov 17, 20241.0082591.0571930.9859041.0329701.03297035,031,791
Nov 16, 20240.9121241.0604310.8898941.0078321.00783239,481,685
Nov 15, 20240.9537971.0007360.8981570.9121240.91212432,485,615
Nov 14, 20240.9553251.0007750.8802970.9537970.95379733,861,549
Nov 13, 20240.9678581.0126220.9043190.9553250.95532538,042,013
Nov 12, 20240.9259820.9720140.9022500.9678580.96785827,540,815
Nov 11, 20240.8814930.9699440.8730410.9259820.92598225,689,638
Nov 10, 20240.8271700.8962610.8194740.8814930.88149312,580,726
Nov 9, 20240.8159640.8439650.8000520.8271700.82717019,047,619
Nov 8, 20240.8356170.8563780.8054890.8159640.81596410,111,315
Nov 7, 20240.7442050.8431400.7441090.8356170.83561712,292,784
Nov 6, 20240.7138930.7552290.7093970.7442050.7442059,004,016
Nov 5, 20240.7481660.7508680.6918550.7138930.7138939,190,690
Nov 4, 20240.7726650.7736310.7164880.7481660.7481669,344,760
Nov 3, 20240.7825520.7922080.7664800.7726650.7726653,847,510
Nov 2, 20240.8104290.8186730.7676230.7825520.7825527,980,765
Nov 1, 20240.8565790.8565790.7960790.8104290.8104296,174,786
Oct 31, 20240.8592780.8708170.8436700.8565810.8565816,325,912
Oct 30, 20240.8233720.8676720.8223380.8592780.85927810,190,392
Oct 29, 20240.8183110.8317960.7888440.8233720.8233727,309,896
Oct 28, 20240.8043410.8457560.7985930.8183110.8183116,772,533
Oct 27, 20240.7985070.8228550.7887870.8043410.8043416,068,542
Oct 26, 20240.8570620.8628030.7813960.7985070.79850710,868,895
Oct 25, 20240.8452770.8732920.8307080.8570620.8570627,205,722
Oct 24, 20240.8590820.8615790.8184240.8386780.8386788,588,984
Oct 23, 20240.9041450.9160650.8315960.8590820.85908211,311,186
Oct 22, 20240.9008340.9320340.8700860.9041450.9041459,302,626
Oct 21, 20240.8792420.9145860.8530370.9008340.9008349,461,345
Oct 20, 20240.8867180.8983400.8603460.8792420.8792423,793,653
Oct 19, 20240.8481140.9065350.8469900.8867180.8867187,291,358
Oct 18, 20240.8712490.8765000.8322230.8481140.8481147,208,108
Oct 17, 20240.8961320.8972410.8632410.8712490.8712496,571,451
Oct 16, 20240.8882890.9043870.8568780.8961320.89613212,021,986
Oct 15, 20240.8252300.9208470.8190770.8882890.88828922,530,084
Oct 14, 20240.8335690.8356340.7960880.8252300.8252307,375,740
Oct 13, 20240.7860490.8428750.7767540.8335690.83356914,464,543
Oct 12, 20240.7488110.7948810.7452830.7860490.7860495,344,209
Oct 11, 20240.7507730.7631860.7228840.7488110.7488116,824,455
Oct 10, 20240.7781420.7926910.7407480.7507740.7507746,447,934
Oct 9, 20240.7864160.7952000.7663800.7781420.7781426,888,532
Oct 8, 20240.7949660.8242740.7824470.7864160.7864169,691,751
Oct 7, 20240.7767110.7980760.7618130.7949660.7949665,947,650
Oct 6, 20240.7884130.8015450.7544470.7767110.7767116,515,979
Oct 5, 20240.7643580.7992530.7626090.7884130.7884137,288,708
Oct 4, 20240.7920430.8099310.7442450.7643580.76435811,189,096
Oct 3, 20240.8183120.8398490.7875800.7920430.7920439,192,105
Oct 2, 20240.8681750.9034550.7924380.8183120.81831216,701,171
Oct 1, 20240.9084740.9097510.8625920.8681750.8681759,920,954
Sep 30, 20240.9007840.9162290.8835760.9084740.9084748,373,303
Sep 29, 20240.9316360.9411750.8882190.9007570.9007579,689,098
Sep 28, 20240.9276610.9520010.9210390.9316360.93163616,745,974
Sep 27, 20240.9317570.9395520.9060380.9276610.92766121,239,284
Sep 26, 20240.9368720.9571200.9263450.9317570.93175724,184,541
Sep 25, 20240.9428470.9660900.9110660.9368720.93687220,896,381
Sep 24, 20240.9224360.9502220.9070690.9428470.94284717,209,990
Sep 23, 20240.9607790.9695320.8957700.9224360.92243630,683,702
Sep 22, 20240.9107800.9731540.8800400.9607790.96077925,183,268
Sep 21, 20240.9469000.9695640.8874430.9107800.91078034,147,289
Sep 20, 20241.0014111.0688480.9294010.9469000.94690081,907,271
Sep 19, 20240.7690301.0340440.7503181.0014111.001411106,731,212
Sep 18, 20240.7468000.7810740.7380910.7690300.7690304,546,906
Sep 17, 20240.7729740.7753800.7361120.7468020.7468025,369,691
Sep 16, 20240.8010440.8115190.7534350.7729740.7729745,070,331
Sep 15, 20240.8023480.8053000.7829980.8010440.8010443,252,614
Sep 14, 20240.7907890.8056430.7753040.8023480.8023483,476,172
Sep 13, 20240.7916330.8029160.7763780.7907890.7907893,558,560
Sep 12, 20240.8084500.8096170.7718920.7916330.7916334,452,333
Sep 11, 20240.7963180.8206630.7773660.8084500.8084504,528,047
Sep 10, 20240.7552720.8029690.7514930.7963180.7963185,272,771
Sep 9, 20240.7239490.7604160.7190380.7552720.7552724,730,879
Sep 8, 20240.7270540.7518510.7187850.7239490.7239493,082,223
Sep 7, 20240.7499520.7673270.6996760.7270540.7270546,327,251
Sep 6, 20240.7730070.7788280.7252050.7499520.7499524,974,527
Sep 5, 20240.7593870.7977340.7370560.7730070.7730076,834,603
Sep 4, 20240.7952260.8591580.7581010.7594060.75940612,055,431
Sep 3, 20240.7473380.7990090.7432140.7952260.7952266,961,741
Sep 2, 20240.7731280.7752940.7398690.7473380.7473386,075,198
Sep 1, 20240.7930110.8023280.7549030.7731280.7731283,244,022
Aug 31, 20240.7805910.8091480.7454420.7930110.7930117,139,989
Aug 30, 20240.7632920.8138310.7523190.7805910.7805916,892,706
Aug 29, 20240.7881470.8007270.7447930.7632920.7632926,423,509
Aug 28, 20240.8174520.8825860.7662660.7881470.78814712,114,445
Aug 27, 20240.8690480.9198740.8066630.8174520.81745219,250,787
Aug 26, 20240.7973740.8946110.7527510.8690480.86904812,133,740
Aug 25, 20240.8118150.8281170.7867070.7973740.7973746,127,676
Aug 24, 20240.7745110.8302370.7739330.8118150.8118159,078,848
Aug 23, 20240.7664270.7870100.7594850.7745110.7745114,848,776
Aug 22, 20240.7365140.7813820.7360810.7664270.7664277,355,063
Aug 21, 20240.7211830.7950890.7200340.7359100.73591015,933,030
Aug 20, 20240.6913760.7441770.6840040.7211830.72118313,235,445
Aug 19, 20240.6715460.7153810.6628070.6913760.6913766,445,421
Aug 18, 20240.6651760.6740310.6567930.6715460.6715463,270,056
Aug 17, 20240.6685730.6886110.6522430.6651760.6651766,120,415
Aug 16, 20240.7252460.7306590.6644110.6685730.6685736,029,792
Aug 15, 20240.7113990.7337900.6972640.7252460.7252466,768,189
Aug 14, 20240.7165980.7304360.6935480.7113990.7113995,015,978
Aug 13, 20240.6803020.7440640.6783500.7165980.7165986,085,848
Aug 12, 20240.7282090.7405160.6766560.6803020.6803025,097,726
Aug 11, 20240.7062220.7401580.6926170.7282090.7282095,048,176
Aug 10, 20240.7063760.7309510.6917170.7062220.7062226,464,180
Aug 9, 20240.6385870.7133890.6339350.7063760.7063765,145,189
Aug 8, 20240.6696290.6974280.6338990.6385770.6385779,074,791
Aug 7, 20240.6443100.6867910.6431610.6694800.6694807,869,090
Aug 6, 20240.6724550.6802380.5757290.6443190.64431925,117,682
Aug 5, 20240.6963100.7070430.6482650.6724550.6724557,753,321
Aug 4, 20240.7270470.7482570.6820670.6963100.6963106,637,222
Aug 3, 20240.7976600.7977120.7136840.7270470.7270479,324,448
Aug 2, 20240.7966550.8032380.7239770.7976600.79766012,708,160
Aug 1, 20240.8557770.8744220.7949500.7966480.7966489,240,653
Jul 31, 20240.8903150.9015650.8428620.8557760.8557765,103,185
Jul 30, 20240.8857100.9403460.8836630.8901090.8901095,697,097
Jul 29, 20240.9120390.9127380.8716320.8857100.8857104,615,598
Jul 28, 20240.9307880.9366690.8931690.9122910.9122914,590,067
Jul 27, 20240.8855620.9354330.8779680.9307880.9307885,457,851
Jul 26, 20240.8851700.8912470.8446130.8855620.8855627,856,215
Jul 25, 20240.9024930.9326330.8731640.8848850.8848855,104,443
Jul 24, 20240.9326860.9535220.8783710.9025320.9025327,046,668
Jul 23, 20240.9973101.0007880.9302650.9326860.93268653,689,758
Jul 22, 20240.9827751.0541750.9500870.9973100.99731028,979,148
Jul 21, 20240.9228021.0710150.9149760.9827750.98277554,386,292
Jul 20, 20240.8956730.9373430.8800150.9228100.92281014,402,234
Jul 19, 20240.9043470.9272310.8845400.8957530.8957538,248,744
Jul 18, 20240.9064160.9267030.8718540.9042790.9042799,537,335
Jul 17, 20240.9245680.9245680.8606820.9065030.9065038,739,569
Jul 16, 20240.8692860.9262920.8586290.9245770.92457711,140,234
Jul 15, 20240.7734840.9261490.7728720.8688870.86888736,543,134
Jul 14, 20240.7868710.7901510.7608030.7733700.7733704,773,605
Jul 13, 20240.7572580.7868710.7386090.7868710.7868715,599,992
Jul 12, 20240.7592370.7841870.7453540.7582590.7582595,789,880
Jul 11, 20240.7523850.7761950.7447300.7592500.7592505,208,728
Jul 10, 20240.7430520.7656510.7290240.7526560.7526568,450,041
Jul 9, 20240.7109080.7638870.6890010.7425210.7425218,395,457
Jul 8, 20240.7539860.7787510.7092340.7109700.7109707,045,933
Jul 7, 20240.6994440.7590910.6948000.7544160.7544166,424,601
Jul 6, 20240.6950930.7444950.6192630.6998790.69987920,811,724
Jul 5, 20240.8087790.8129960.6930760.6949330.69493314,383,427
Jul 4, 20240.8730500.8810610.8007110.8093430.8093437,361,516
Jul 3, 20240.8997990.9078190.8607610.8730850.8730855,283,414
Jul 2, 20240.8748810.9314900.8637040.8999040.8999049,071,873
Jul 1, 20240.8461940.8824730.8236320.8754650.8754655,889,602
Jun 30, 20240.8414020.8857560.8399950.8459640.8459648,017,848
Jun 29, 20240.8570640.8782840.8391390.8417400.8417405,885,147
Jun 28, 20240.8400840.8770000.8273590.8567660.8567665,920,863
Jun 27, 20240.8830230.8924620.8380570.8396860.8396866,125,472
Jun 26, 20240.8660660.8972480.8598360.8830390.8830395,462,962
Jun 25, 20240.8521040.8671890.8159860.8661040.86610410,678,754
Jun 24, 20240.8654810.9089370.8442980.8528130.8528137,478,266
Jun 23, 20240.8751850.8759170.8391770.8659880.8659886,473,106
Jun 22, 20240.8918490.9064880.8580900.8746540.8746549,122,377
Jun 21, 20240.8881840.9554210.8832130.8914240.89142411,813,005
Jun 20, 20240.8715430.8990360.8558960.8881840.88818411,330,925
Jun 19, 20240.9124920.9163730.7892160.8727550.87275517,628,738
Jun 18, 20240.9801660.9831360.9001610.9133180.91331813,331,842
Jun 17, 20240.9759050.9987540.9617110.9798450.9798456,761,401
Jun 16, 20240.9808151.0056150.9648030.9753170.9753176,226,888
Jun 15, 20241.0025651.0729690.9469110.9812150.98121514,268,836
Jun 14, 20241.0536151.0536830.9871901.0028891.0028897,975,269
Jun 13, 20241.0196511.1121321.0058371.0535311.05353112,367,682
Jun 12, 20241.1038811.1143221.0008391.0197731.01977315,811,457
Jun 11, 20241.1531861.1747891.1010501.1033851.10338510,013,095
Jun 10, 20241.1415651.1636871.1306231.1524451.1524456,504,389
Jun 9, 20241.1986661.1986661.1264601.1415361.14153610,649,227
Jun 8, 20241.2462531.2928261.1681581.1990341.19903414,736,989
Jun 7, 20241.2929501.2927271.2394911.2462681.2462687,798,899
Jun 6, 20241.2578071.3159671.2560211.2929501.29295011,414,021
Jun 5, 20241.2313201.2837471.2204261.2578071.2578078,387,967
Jun 4, 20241.2190051.2520591.2130241.2313201.2313209,244,166
Jun 3, 20241.2238321.2395671.1940871.2190021.2190027,689,050
Jun 2, 20241.2227311.2352521.2171851.2238321.2238324,654,232
Jun 1, 20241.2515501.2542831.2235301.2227311.2227315,618,172
May 31, 20241.2526911.2822601.2247161.2515501.2515509,246,009
May 30, 20241.2489351.2975811.2415901.2526901.25269010,091,180

Related Tickers

BTC-USD Bitcoin USD
105,711.15
-1.70%
 
ETH-USD Ethereum USD
2,585.50
-2.57%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.17
-5.12%
 
BNB-USD BNB USD
668.66
-2.30%
 
SOL-USD Solana USD
160.94
-5.75%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.20
-8.76%
 
TRX-USD TRON USD
0.27
-2.09%
 
ADA-USD Cardano USD
0.70
-5.98%
 
WTRX-USD Wrapped TRON USD
0.27
-1.86%
 
STETH-USD Lido Staked ETH USD
2,582.80
-2.92%
 
WBTC-USD Wrapped Bitcoin USD
105,542.84
-1.95%
 
SUI20947-USD Sui USD
3.43
-5.68%
 
WSTETH-USD Lido wstETH USD
3,123.38
-3.43%
 
HYPE32196-USD Hyperliquid USD
32.39
-2.20%
 
LINK-USD Chainlink USD
14.37
-7.50%
 
AVAX-USD Avalanche USD
21.49
-6.62%
 
WETH-USD WETH USD
2,597.85
-3.27%
 
XLM-USD Stellar USD
0.27
-3.49%
 
LEO-USD UNUS SED LEO USD
9.21
+1.90%
 
TON11419-USD Toncoin USD
3.30
-1.69%
 
BCH-USD Bitcoin Cash USD
405.98
-1.69%
 
SHIB-USD Shiba Inu USD
0.00
-7.15%
 
HBAR-USD Hedera USD
0.17
-5.18%
 
USDS33039-USD USDS USD
1.00
-0.19%
 
BTCB-USD Bitcoin BEP2 USD
105,649.18
-1.95%
 
LTC-USD Litecoin USD
89.24
-7.22%
 
AETHWETH-USD Aave Ethereum WETH USD
2,585.42
-3.07%
 
WBETH-USD Wrapped Beacon ETH USD
2,764.86
-3.12%
 
WEETH-USD Wrapped eETH USD
2,768.51
-3.08%
 
DOT-USD Polkadot USD
4.17
-7.63%
 
XMR-USD Monero USD
330.13
-3.58%
 
BGB-USD Bitget Token USD
4.88
-6.78%
 
PEPE24478-USD Pepe USD
0.00
-9.25%
 
DAI-USD Dai USD
1.00
-0.02%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
PI35697-USD Pi USD
0.68
-4.08%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
106,243.57
-2.12%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.02%
 
UNI7083-USD Uniswap USD
6.51
-5.42%
 
AAVE-USD Aave USD
246.32
-4.14%
 
TAO22974-USD Bittensor USD
402.16
-5.81%
 
APT21794-USD Aptos USD
5.03
-5.53%
 
NEAR-USD NEAR Protocol USD
2.59
-9.38%
 
OKB-USD OKB USD
50.89
-2.28%
 
JITOSOL-USD Jito Staked SOL USD
194.41
-5.59%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.00%
 
ONDO-USD Ondo USD
0.85
-7.55%
 
ICP-USD Internet Computer USD
4.98
-8.01%
 
ETC-USD Ethereum Classic USD
17.39
-5.82%
 
CRO-USD Cronos USD
0.10
+1.88%
 
KAS-USD Kaspa USD
0.09
-7.62%
 
GT-USD GateToken USD
19.71
-2.65%
 
POL28321-USD POL (prev. MATIC) USD
0.22
-4.69%
 
MNT27075-USD Mantle USD
0.67
-4.18%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.30
-7.55%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.31
-7.52%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
VET-USD VeChain USD
0.02
-6.64%
 
RENDER-USD Render USD
4.03
-7.97%
 
ENA-USD Ethena USD
0.34
-12.25%
 
FET-USD Artificial Superintelligence Alliance USD
0.81
-8.12%
 
FTN-USD Fasttoken USD
4.44
+0.33%
 
LBTC33652-USD Lombard Staked BTC USD
105,598.64
-2.42%
 
WLD-USD Worldcoin USD
1.21
-8.57%
 
FIL-USD Filecoin USD
2.64
-6.30%
 
ARB11841-USD Arbitrum USD
0.36
-12.31%
 
ALGO-USD Algorand USD
0.20
-6.03%
 
ATOM-USD Cosmos USD
4.41
-8.32%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
SKY33038-USD Sky USD
0.07
-6.97%
 
JUP29210-USD Jupiter USD
0.55
-5.59%
 
JLP-USD Jupiter Perps LP USD
4.50
-2.38%
 
TIA-USD Celestia USD
2.34
-8.76%
 
BBTC31369-USD BounceBit BTC USD
104,225.36
-3.00%
 
BNSOL-USD Binance Staked SOL USD
169.64
-5.75%
 
KCS-USD KuCoin Token USD
11.29
-0.04%
 
INJ-USD Injective USD
13.92
-3.37%
 
BONK-USD Bonk USD
0.00
-11.58%
 
VIRTUAL-USD Virtuals Protocol USD
2.10
-9.55%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-1.17%
 
QNT-USD Quant USD
106.05
-7.33%
 
RETH-USD Rocket Pool ETH USD
2,960.89
-3.84%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,709.92
-3.75%
 
STX4847-USD Stacks USD
0.78
-7.61%
 
S32684-USD Sonic (prev. FTM) USD
0.41
-6.92%
 
OP-USD Optimism USD
0.69
-9.65%
 
DEXE-USD DeXe USD
13.98
+2.15%
 
FLR-USD Flare USD
0.02
-4.03%
 
FORM23635-USD Four USD
2.92
-1.24%
 
IP-USD Story USD
3.96
-7.31%
 
FARTCOIN-USD Fartcoin USD
1.10
-12.85%
 
A36462-USD Vaulta USD
0.70
-6.05%
 
SEI-USD Sei USD
0.20
-9.04%
 
IMX10603-USD Immutable USD
0.58
-7.11%
 
WBNB-USD Wrapped BNB USD
669.68
-2.15%
 
SPX28081-USD SPX6900 USD
1.07
-7.03%
 
SOLVBTC-USD SolvBTC USD
105,482.97
-1.99%
 
WIF-USD dogwifhat USD
0.99
-9.63%