ICE Futures - Delayed Quote USX
Coffee Dec 25 (KCZ25.NYB)
371.30
+2.65
+(0.72%)
As of 10:59:33 AM EDT. Market Open.
Futures Chain
Contract Name | Settlement Date | Price | Change | Change % |
|---|---|---|---|---|
| Coffee May 25 | 399.90 | | | |
| Coffee Jul 25 | 386.90 | | | |
| Coffee Sep 25 | 380.15 | | | |
| Coffee Dec 25 | 371.30 | | | |
| Coffee Mar 26 | 364.55 | | | |
| Coffee May 26 | 355.90 | | | |
| Coffee Jul 26 | 343.50 | | | |
| Coffee Sep 26 | 326.90 | | | |
| Coffee Dec 26 | 313.35 | | | |
| Coffee Mar 27 | 299.60 | | | |
| Coffee May 27 | 295.00 | | | |
| Coffee Jul 27 | 289.65 | | | |
| Coffee Sep 27 | 283.70 | | | |
| Coffee Dec 27 | 278.80 | | | |
| Coffee Mar 28 | 269.35 | | | |