ICE Futures - Delayed Quote USX
Coffee Sep 25 (KCU25.NYB)
361.45
-6.00
(-1.63%)
As of 10:23:21 AM EDT. Market Open.
Futures Chain
Contract Name | Settlement Date | Price | Change | Change % |
|---|---|---|---|---|
| Coffee May 25 | 378.00 | | | |
| Coffee Jul 25 | 363.85 | | | |
| Coffee Sep 25 | 361.45 | | | |
| Coffee Dec 25 | 356.45 | | | |
| Coffee Mar 26 | 349.45 | | | |
| Coffee May 26 | 342.05 | | | |
| Coffee Jul 26 | 331.25 | | | |
| Coffee Sep 26 | 318.15 | | | |
| Coffee Dec 26 | 307.20 | | | |
| Coffee Mar 27 | 298.80 | | | |
| Coffee May 27 | 291.80 | | | |
| Coffee Jul 27 | 286.95 | | | |
| Coffee Sep 27 | 279.00 | | | |
| Coffee Dec 27 | 272.00 | | | |
| Coffee Mar 28 | 279.00 | | | |