Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Kindcard, Inc. (KCRD)

0.0327
+0.0027
+(9.17%)
At close: May 1 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.03000.03270.03000.03270.03273,800
Apr 30, 20250.03480.03480.03480.03480.0348150
Apr 29, 20250.03100.03500.03000.03500.035024,608
Apr 28, 20250.04500.05000.03100.05000.050056,921
Apr 25, 20250.05200.05200.03700.04370.0437227,109
Apr 24, 20250.06000.07000.06000.07000.070015,355
Apr 23, 20250.03400.09000.03400.08000.0800360,100
Apr 22, 20250.01720.01720.01720.01720.0172-
Apr 21, 20250.01720.01720.01720.01720.0172-
Apr 17, 20250.01720.01720.01720.01720.0172-
Apr 16, 20250.01720.01720.01720.01720.01727,027
Apr 15, 20250.03400.03400.03400.03400.0340-
Apr 14, 20250.03400.03400.03400.03400.0340-
Apr 11, 20250.03400.03400.03400.03400.03401,500
Apr 10, 20250.01670.01670.01670.01670.0167-
Apr 9, 20250.01670.01670.01670.01670.0167-
Apr 8, 20250.01670.01670.01670.01670.0167-
Apr 7, 20250.01670.01670.01670.01670.0167-
Apr 4, 20250.01670.01670.01670.01670.0167-
Apr 3, 20250.01670.01670.01670.01670.0167-
Apr 2, 20250.01670.01670.01670.01670.0167-
Apr 1, 20250.02100.02450.01670.01670.016748,800
Mar 31, 20250.03130.03130.02800.02800.028036,900
Mar 28, 20250.03430.03430.03430.03430.0343-
Mar 27, 20250.03430.03430.03430.03430.0343-
Mar 26, 20250.03430.03430.03430.03430.0343-
Mar 25, 20250.03510.03510.03430.03430.034388,100
Mar 24, 20250.03710.03710.03710.03710.0371-
Mar 21, 20250.03710.03710.03710.03710.0371-
Mar 20, 20250.03710.03710.03710.03710.0371-
Mar 19, 20250.03710.03710.03710.03710.0371-
Mar 18, 20250.03710.03710.03710.03710.0371-
Mar 17, 20250.03710.03710.03710.03710.0371-
Mar 14, 20250.03710.03710.03710.03710.0371-
Mar 13, 20250.03710.03710.03710.03710.0371-
Mar 12, 20250.03710.03710.03710.03710.0371-
Mar 11, 20250.03710.03710.03710.03710.0371-
Mar 10, 20250.03710.03710.03710.03710.0371-
Mar 7, 20250.03710.03710.03710.03710.0371-
Mar 6, 20250.03710.03710.03710.03710.0371-
Mar 5, 20250.04200.04200.03710.03710.03711,100
Mar 4, 20250.04540.04540.04540.04540.0454-
Mar 3, 20250.04100.04540.04100.04540.045435,000
Feb 28, 20250.03720.03720.03720.03720.0372-
Feb 27, 20250.04260.04260.03720.03720.03722,000
Feb 26, 20250.03980.03980.03980.03980.0398-
Feb 25, 20250.03980.03980.03980.03980.0398-
Feb 24, 20250.03980.03980.03980.03980.0398-
Feb 21, 20250.03980.03980.03980.03980.0398-
Feb 20, 20250.03980.03980.03980.03980.0398-
Feb 19, 20250.03980.03980.03980.03980.0398-
Feb 18, 20250.03980.03980.03980.03980.0398-
Feb 14, 20250.03980.03980.03980.03980.0398-
Feb 13, 20250.03980.03980.03980.03980.0398-
Feb 12, 20250.03980.03980.03980.03980.0398-
Feb 11, 20250.04260.04260.03980.03980.039810,000
Feb 10, 20250.05330.05330.05330.05330.05331,600
Feb 7, 20250.05900.05900.05900.05900.0590-
Feb 6, 20250.05900.05900.05900.05900.0590-
Feb 5, 20250.05900.05900.05900.05900.0590-
Feb 4, 20250.03640.05900.03640.05900.059022,600
Feb 3, 20250.05900.05900.05900.05900.0590-
Jan 31, 20250.05870.05900.05330.05900.059010,850
Jan 30, 20250.04390.05350.03430.05350.053562,800
Jan 29, 20250.04390.04390.04390.04390.0439-
Jan 28, 20250.04390.04390.04390.04390.0439-
Jan 27, 20250.03600.04750.03500.04390.0439192,400
Jan 24, 20250.03130.06480.03130.06480.0648117,299
Jan 23, 20250.03120.03190.03120.03130.031327,500
Jan 22, 20250.02630.03310.02630.03310.0331191,800
Jan 21, 20250.02480.02600.02320.02320.023218,700
Jan 17, 20250.02010.02010.02010.02010.020160,000
Jan 16, 20250.02010.02010.02010.02010.0201-
Jan 15, 20250.02010.02010.02010.02010.0201-
Jan 14, 20250.02010.02010.02010.02010.0201-
Jan 13, 20250.02010.02010.02010.02010.0201-
Jan 10, 20250.02010.02010.02010.02010.0201-
Jan 8, 20250.02010.02010.02010.02010.0201-
Jan 7, 20250.02650.02650.02010.02010.02015,000
Jan 6, 20250.02600.02600.02600.02600.02603,500
Jan 3, 20250.02490.02490.02490.02490.0249-
Jan 2, 20250.02490.02490.02490.02490.0249-
Dec 31, 20240.02490.02490.02490.02490.0249-
Dec 30, 20240.02490.02490.02490.02490.0249-
Dec 27, 20240.02490.02490.02490.02490.0249-
Dec 26, 20240.02650.02650.02490.02490.02492,750
Dec 24, 20240.01800.02500.01800.02500.0250212,650
Dec 23, 20240.01740.01800.01740.01800.01807,000
Dec 20, 20240.01900.01900.01600.01600.016032,786
Dec 19, 20240.01910.01910.01910.01910.01913,000
Dec 18, 20240.01910.01910.01910.01910.0191-
Dec 17, 20240.01910.01910.01910.01910.0191-
Dec 16, 20240.01910.01910.01910.01910.01915,200
Dec 13, 20240.01910.01910.01910.01910.0191-
Dec 12, 20240.02050.02050.01910.01910.019110,000
Dec 11, 20240.01910.01910.01910.01910.0191-
Dec 10, 20240.01910.01910.01910.01910.01911,550
Dec 9, 20240.02490.02490.02490.02490.0249-
Dec 6, 20240.02490.02490.02490.02490.0249-
Dec 5, 20240.02590.02590.02490.02490.02498,500
Dec 4, 20240.02800.02800.02800.02800.0280-
Dec 3, 20240.02800.02800.02800.02800.0280-
Dec 2, 20240.02800.02800.02800.02800.0280-
Nov 29, 20240.02800.02800.02800.02800.0280-
Nov 27, 20240.02800.02800.02800.02800.0280-
Nov 26, 20240.02800.02800.02800.02800.0280-
Nov 25, 20240.02800.02800.02800.02800.0280-
Nov 22, 20240.02800.02800.02800.02800.02803,700
Nov 21, 20240.02900.02900.02900.02900.0290-
Nov 20, 20240.02900.02900.02900.02900.0290-
Nov 19, 20240.02900.02900.02900.02900.0290-
Nov 18, 20240.02900.02900.02900.02900.0290-
Nov 15, 20240.02900.02900.02900.02900.0290-
Nov 14, 20240.02900.02900.02900.02900.0290-
Nov 13, 20240.02900.02900.02900.02900.0290-
Nov 12, 20240.02900.02900.02900.02900.0290-
Nov 11, 20240.02490.02900.02490.02900.02907,400
Nov 8, 20240.02500.02500.02500.02500.025010,000
Nov 7, 20240.02250.02250.01900.01900.019051,000
Nov 6, 20240.02360.02360.02360.02360.0236-
Nov 5, 20240.02360.02360.02360.02360.0236-
Nov 4, 20240.02360.02360.02360.02360.023610,000
Nov 1, 20240.02840.02840.02840.02840.0284-
Oct 31, 20240.02840.02840.02840.02840.0284-
Oct 30, 20240.02840.02840.02840.02840.0284-
Oct 29, 20240.02840.02840.02840.02840.0284-
Oct 28, 20240.02840.02840.02840.02840.02843,100
Oct 25, 20240.02740.02740.02740.02740.0274-
Oct 24, 20240.02740.02740.02740.02740.0274-
Oct 23, 20240.02740.02740.02740.02740.0274-
Oct 22, 20240.02740.02740.02740.02740.0274-
Oct 21, 20240.02740.02740.02740.02740.0274-
Oct 18, 20240.02740.02740.02740.02740.0274-
Oct 17, 20240.02740.02740.02740.02740.0274-
Oct 16, 20240.02740.02740.02740.02740.0274-
Oct 15, 20240.02740.02740.02740.02740.0274-
Oct 14, 20240.02740.02740.02740.02740.0274-
Oct 11, 20240.02740.02740.02740.02740.0274-
Oct 10, 20240.02740.02890.02740.02740.027438,300
Oct 9, 20240.02590.02590.02300.02300.023017,600
Oct 8, 20240.02900.02900.02400.02590.025936,157
Oct 7, 20240.02900.02900.02900.02900.029025,700
Oct 4, 20240.02900.02900.02900.02900.0290-
Oct 3, 20240.02900.02900.02900.02900.0290-
Oct 2, 20240.02900.02900.02900.02900.0290-
Oct 1, 20240.02900.02900.02900.02900.0290-
Sep 30, 20240.02900.02900.02900.02900.0290-
Sep 27, 20240.02900.02900.02900.02900.0290-
Sep 26, 20240.02900.02900.02900.02900.02903,500
Sep 25, 20240.02700.02700.02700.02700.0270-
Sep 24, 20240.02700.02700.02700.02700.0270-
Sep 23, 20240.02700.02700.02700.02700.0270-
Sep 20, 20240.02700.02700.02700.02700.0270-
Sep 19, 20240.02700.02700.02700.02700.0270-
Sep 18, 20240.02700.02700.02700.02700.0270-
Sep 17, 20240.02700.02700.02700.02700.027010,000
Sep 16, 20240.02700.02700.02700.02700.0270-
Sep 13, 20240.02700.02700.02700.02700.0270-
Sep 12, 20240.02700.02700.02700.02700.0270-
Sep 11, 20240.02700.02700.02700.02700.0270-
Sep 10, 20240.03000.03000.02700.02700.02707,000
Sep 9, 20240.02330.02330.02330.02330.0233-
Sep 6, 20240.02330.02330.02330.02330.0233-
Sep 5, 20240.02330.02330.02330.02330.0233-
Sep 4, 20240.02330.02330.02330.02330.023310,000
Sep 3, 20240.02400.02400.02400.02400.0240-
Aug 30, 20240.02400.02400.02400.02400.0240-
Aug 29, 20240.02400.02400.02400.02400.0240-
Aug 28, 20240.02400.02400.02400.02400.0240-
Aug 27, 20240.02410.02410.02400.02400.024036,400
Aug 26, 20240.02410.03800.02400.03800.038025,000
Aug 23, 20240.02760.02760.02760.02760.0276-
Aug 22, 20240.02760.02760.02760.02760.0276-
Aug 21, 20240.02760.02760.02760.02760.0276-
Aug 20, 20240.02760.02760.02760.02760.02763,500
Aug 19, 20240.03100.03100.03100.03100.0310-
Aug 16, 20240.03100.03100.03100.03100.03102,800
Aug 15, 20240.03620.03620.03620.03620.0362-
Aug 14, 20240.03620.03620.03620.03620.0362-
Aug 13, 20240.03620.03620.03620.03620.0362-
Aug 12, 20240.03620.03620.03620.03620.0362-
Aug 9, 20240.03620.03620.03620.03620.0362-
Aug 8, 20240.03620.03620.03620.03620.0362-
Aug 7, 20240.03620.03620.03620.03620.0362-
Aug 6, 20240.03620.03620.03620.03620.0362-
Aug 5, 20240.03620.03620.03620.03620.0362-
Aug 2, 20240.03620.03620.03620.03620.0362-
Aug 1, 20240.03620.03620.03620.03620.03622,700
Jul 31, 20240.02800.02800.02800.02800.02804,000
Jul 30, 20240.03540.03540.03540.03540.0354-
Jul 29, 20240.03540.03540.03540.03540.0354-
Jul 26, 20240.03540.03540.03540.03540.0354-
Jul 25, 20240.03900.03900.03540.03540.035413,000
Jul 24, 20240.03370.03370.03370.03370.0337-
Jul 23, 20240.03370.03370.03370.03370.0337-
Jul 22, 20240.03370.03370.03370.03370.03372,400
Jul 19, 20240.02400.02400.02400.02400.0240-
Jul 18, 20240.02400.02400.02400.02400.0240-
Jul 17, 20240.02400.02400.02400.02400.024028,767
Jul 16, 20240.03900.03900.03900.03900.0390-
Jul 15, 20240.03900.03900.03900.03900.0390-
Jul 12, 20240.03900.03900.03900.03900.0390-
Jul 11, 20240.03670.03900.03670.03900.03904,000
Jul 10, 20240.03670.03980.03670.03980.0398600
Jul 9, 20240.03900.03900.03900.03900.0390-
Jul 8, 20240.03390.03900.03390.03900.03905,400
Jul 5, 20240.03200.03200.03200.03200.032010,000
Jul 3, 20240.03200.03200.03200.03200.0320-
Jul 2, 20240.03200.03200.03200.03200.032034,100
Jul 1, 20240.04250.04250.03300.03300.033049,801
Jun 28, 20240.04500.04500.04260.04260.04268,000
Jun 27, 20240.05500.05500.05500.05500.0550-
Jun 26, 20240.05500.05500.05500.05500.0550-
Jun 25, 20240.05500.05500.05500.05500.0550-
Jun 24, 20240.05500.05500.05500.05500.0550-
Jun 21, 20240.05500.05500.05500.05500.05501,000
Jun 20, 20240.04500.04500.03600.03600.03601,498
Jun 18, 20240.05400.05400.05400.05400.0540-
Jun 17, 20240.05400.05400.05400.05400.0540-
Jun 14, 20240.04000.05400.04000.05400.05405,500
Jun 13, 20240.04400.05700.04400.05700.057056,125
Jun 12, 20240.04900.04900.04900.04900.04904,000
Jun 11, 20240.03100.04970.03100.04970.0497104,700
Jun 10, 20240.03890.03890.03890.03890.0389-
Jun 7, 20240.03890.03890.03890.03890.0389-
Jun 6, 20240.03690.03890.03690.03890.03895,800
Jun 5, 20240.03180.03180.03180.03180.0318-
Jun 4, 20240.03180.03180.03180.03180.0318-
Jun 3, 20240.03180.03180.03180.03180.0318-
May 31, 20240.03180.03180.03180.03180.0318-
May 30, 20240.03270.03270.03180.03180.031810,000
May 29, 20240.03100.03100.03100.03100.0310-
May 28, 20240.03100.03100.03100.03100.0310-
May 24, 20240.03100.03100.03100.03100.03104,000
May 23, 20240.03400.03400.03010.03010.030113,900
May 22, 20240.03600.03600.03600.03600.0360-
May 21, 20240.03600.03600.03600.03600.0360-
May 20, 20240.03600.03600.03600.03600.0360-
May 17, 20240.03600.03600.03600.03600.03602,500
May 16, 20240.03000.03890.02550.03000.030079,500
May 15, 20240.03000.03000.03000.03000.0300-
May 14, 20240.03000.03000.03000.03000.0300-
May 13, 20240.03000.03000.03000.03000.0300-
May 10, 20240.03000.03000.03000.03000.0300-
May 9, 20240.03000.03000.03000.03000.03003,200
May 8, 20240.03000.03000.03000.03000.0300-
May 7, 20240.03000.03000.03000.03000.0300-
May 6, 20240.03000.03000.03000.03000.0300-
May 3, 20240.03000.03000.03000.03000.0300-
May 2, 20240.03000.03000.03000.03000.0300-

Related Tickers

PLGGF Energy Plug Technologies Corp.
0.0590
0.00%
 
TENEO.ST Teneo AI AB (publ)
0.8000
+5.26%
 
VLRM.AQ Valereum Plc
4.7500
0.00%
 
CLAV.ST Clavister Holding AB (publ.)
4.2500
0.00%
 
RLAIF Railtown AI Technologies Inc.
0.2800
-1.75%
 
GB Global Blue Group Holding AG
7.44
-0.13%
 
ARBEW Arbe Robotics Ltd.
0.2860
+24.29%
 
RVYL Ryvyl Inc.
0.9727
-1.75%
 
VHAI Vocodia Holdings Corp.
0.0009
-25.00%
 
ATGL Alpha Technology Group Limited
26.01
-0.23%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.