OTC Markets OTCPK - Delayed Quote • USD
Kindcard, Inc. (KCRD)
As of May 24 at 12:37 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 4,000 |
May 23, 2024 | 0.0340 | 0.0340 | 0.0301 | 0.0301 | 0.0301 | 13,900 |
May 22, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
May 21, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
May 20, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
May 17, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 2,500 |
May 16, 2024 | 0.0300 | 0.0389 | 0.0255 | 0.0300 | 0.0300 | 79,500 |
May 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,200 |
May 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 |
Apr 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,100 |
Apr 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
Apr 18, 2024 | 0.0310 | 0.0310 | 0.0274 | 0.0274 | 0.0274 | 37,600 |
Apr 17, 2024 | 0.0322 | 0.0350 | 0.0310 | 0.0320 | 0.0320 | 24,100 |
Apr 16, 2024 | 0.0356 | 0.0356 | 0.0350 | 0.0350 | 0.0350 | 13,200 |
Apr 15, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Apr 12, 2024 | 0.0384 | 0.0390 | 0.0384 | 0.0390 | 0.0390 | 4,200 |
Apr 11, 2024 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | - |
Apr 10, 2024 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | - |
Apr 9, 2024 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | - |
Apr 8, 2024 | 0.0360 | 0.0574 | 0.0360 | 0.0574 | 0.0574 | 32,290 |
Apr 5, 2024 | 0.0360 | 0.0378 | 0.0360 | 0.0366 | 0.0366 | 17,000 |
Apr 4, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Apr 3, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Apr 2, 2024 | 0.0378 | 0.0378 | 0.0360 | 0.0360 | 0.0360 | 450 |
Apr 1, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 2,500 |
Mar 28, 2024 | 0.0255 | 0.0378 | 0.0255 | 0.0378 | 0.0378 | 24,000 |
Mar 27, 2024 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | - |
Mar 26, 2024 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | - |
Mar 25, 2024 | 0.0255 | 0.0319 | 0.0255 | 0.0319 | 0.0319 | 17,700 |
Mar 22, 2024 | 0.0300 | 0.0344 | 0.0262 | 0.0298 | 0.0298 | 25,300 |
Mar 21, 2024 | 0.0316 | 0.0316 | 0.0271 | 0.0271 | 0.0271 | 29,500 |
Mar 20, 2024 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 100 |
Mar 19, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 4,900 |
Mar 18, 2024 | 0.0316 | 0.0370 | 0.0316 | 0.0370 | 0.0370 | 8,000 |
Mar 15, 2024 | 0.0363 | 0.0370 | 0.0363 | 0.0370 | 0.0370 | 5,000 |
Mar 14, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Mar 13, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Mar 12, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 5,000 |
Mar 11, 2024 | 0.0275 | 0.0325 | 0.0275 | 0.0325 | 0.0325 | 4,000 |
Mar 8, 2024 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | - |
Mar 7, 2024 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | - |
Mar 6, 2024 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | - |
Mar 5, 2024 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | - |
Mar 4, 2024 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 16,000 |
Mar 1, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 |
Feb 29, 2024 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 2,500 |
Feb 28, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 15,000 |
Feb 27, 2024 | 0.0370 | 0.0427 | 0.0370 | 0.0427 | 0.0427 | 12,000 |
Feb 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 |
Feb 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,800 |
Feb 22, 2024 | 0.0344 | 0.0344 | 0.0300 | 0.0300 | 0.0300 | 23,200 |
Feb 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Feb 20, 2024 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 29,600 |
Feb 16, 2024 | 0.0370 | 0.0370 | 0.0360 | 0.0368 | 0.0368 | 40,800 |
Feb 15, 2024 | 0.0435 | 0.0435 | 0.0351 | 0.0370 | 0.0370 | 130,330 |
Feb 14, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Feb 13, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Feb 12, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 7,000 |
Feb 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 8, 2024 | 0.0463 | 0.0500 | 0.0463 | 0.0500 | 0.0500 | 2,300 |
Feb 7, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Feb 6, 2024 | 0.0490 | 0.0490 | 0.0476 | 0.0480 | 0.0480 | 41,171 |
Feb 5, 2024 | 0.0425 | 0.0468 | 0.0425 | 0.0468 | 0.0468 | 35,350 |
Feb 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 1, 2024 | 0.0460 | 0.0460 | 0.0400 | 0.0400 | 0.0400 | 25,550 |
Jan 31, 2024 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 23,550 |
Jan 30, 2024 | 0.0490 | 0.0490 | 0.0360 | 0.0400 | 0.0400 | 35,429 |
Jan 29, 2024 | 0.0385 | 0.0385 | 0.0380 | 0.0380 | 0.0380 | 50,000 |
Jan 26, 2024 | 0.0388 | 0.0474 | 0.0380 | 0.0400 | 0.0400 | 59,292 |
Jan 25, 2024 | 0.0400 | 0.0400 | 0.0355 | 0.0355 | 0.0355 | 19,864 |
Jan 24, 2024 | 0.0420 | 0.0420 | 0.0405 | 0.0405 | 0.0405 | 55,000 |
Jan 23, 2024 | 0.0460 | 0.0500 | 0.0422 | 0.0422 | 0.0422 | 38,842 |
Jan 22, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 23,414 |
Jan 19, 2024 | 0.0450 | 0.0590 | 0.0450 | 0.0510 | 0.0510 | 46,859 |
Jan 18, 2024 | 0.0550 | 0.0550 | 0.0470 | 0.0470 | 0.0470 | 22,850 |
Jan 17, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 80,694 |
Jan 16, 2024 | 0.0570 | 0.0700 | 0.0560 | 0.0605 | 0.0605 | 35,762 |
Jan 12, 2024 | 0.0672 | 0.0700 | 0.0580 | 0.0700 | 0.0700 | 51,605 |
Jan 11, 2024 | 0.0640 | 0.0693 | 0.0580 | 0.0580 | 0.0580 | 83,986 |
Jan 10, 2024 | 0.0750 | 0.0826 | 0.0650 | 0.0650 | 0.0650 | 91,620 |
Jan 9, 2024 | 0.1082 | 0.1083 | 0.0901 | 0.0901 | 0.0901 | 57,913 |
Jan 8, 2024 | 0.1403 | 0.1700 | 0.1050 | 0.1154 | 0.1154 | 212,202 |
Jan 5, 2024 | 0.0718 | 0.1650 | 0.0718 | 0.1597 | 0.1597 | 119,106 |
Jan 4, 2024 | 0.0685 | 0.0718 | 0.0685 | 0.0718 | 0.0718 | 11,000 |
Jan 3, 2024 | 0.0661 | 0.0755 | 0.0570 | 0.0755 | 0.0755 | 142,370 |
Jan 2, 2024 | 0.0400 | 0.0704 | 0.0400 | 0.0690 | 0.0690 | 273,800 |
Dec 29, 2023 | 0.0680 | 0.0680 | 0.0400 | 0.0499 | 0.0499 | 54,800 |
Dec 28, 2023 | 0.0410 | 0.0680 | 0.0410 | 0.0680 | 0.0680 | 57,700 |
Dec 27, 2023 | 0.0545 | 0.0545 | 0.0410 | 0.0410 | 0.0410 | 62,900 |
Dec 26, 2023 | 0.0431 | 0.0545 | 0.0410 | 0.0410 | 0.0410 | 50,500 |
Dec 22, 2023 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 29,200 |
Dec 21, 2023 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 3,080 |
Dec 20, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
Dec 19, 2023 | 0.0480 | 0.0890 | 0.0420 | 0.0890 | 0.0890 | 40,500 |
Dec 18, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Dec 15, 2023 | 0.0690 | 0.0900 | 0.0690 | 0.0900 | 0.0900 | 1,600 |
Dec 14, 2023 | 0.0940 | 0.0940 | 0.0600 | 0.0600 | 0.0600 | 42,870 |
Dec 13, 2023 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
Dec 12, 2023 | 0.0750 | 0.0980 | 0.0750 | 0.0980 | 0.0980 | 1,430 |
Dec 11, 2023 | 0.0980 | 0.0980 | 0.0530 | 0.0560 | 0.0560 | 16,300 |
Dec 8, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 20,000 |
Dec 7, 2023 | 0.0890 | 0.0990 | 0.0540 | 0.0640 | 0.0640 | 40,550 |
Dec 6, 2023 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 10,000 |
Dec 5, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 4, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 1, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 29, 2023 | 0.0847 | 0.0850 | 0.0600 | 0.0600 | 0.0600 | 30,000 |
Nov 28, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Nov 27, 2023 | 0.0990 | 0.0990 | 0.0530 | 0.0620 | 0.0620 | 33,000 |
Nov 24, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Nov 22, 2023 | 0.0600 | 0.0990 | 0.0600 | 0.0640 | 0.0640 | 12,975 |
Nov 21, 2023 | 0.0900 | 0.0900 | 0.0640 | 0.0640 | 0.0640 | 14,850 |
Nov 20, 2023 | 0.0800 | 0.0940 | 0.0800 | 0.0800 | 0.0800 | 25,550 |
Nov 17, 2023 | 0.0913 | 0.1000 | 0.0810 | 0.0810 | 0.0810 | 26,100 |
Nov 16, 2023 | 0.1000 | 0.1208 | 0.0581 | 0.0650 | 0.0650 | 63,220 |
Nov 15, 2023 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | - |
Nov 14, 2023 | 0.1045 | 0.1270 | 0.0820 | 0.1080 | 0.1080 | 15,541 |
Nov 13, 2023 | 0.0990 | 0.1250 | 0.0822 | 0.1120 | 0.1120 | 66,900 |
Nov 10, 2023 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
Nov 9, 2023 | 0.1010 | 0.1180 | 0.0900 | 0.0980 | 0.0980 | 8,300 |
Nov 8, 2023 | 0.1200 | 0.1200 | 0.0790 | 0.0790 | 0.0790 | 20,350 |
Nov 7, 2023 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 21,400 |
Nov 6, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 |
Nov 3, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Nov 2, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Nov 1, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 14,000 |
Oct 31, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Oct 30, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Oct 27, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 11,000 |
Oct 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,500 |
Oct 25, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 14,000 |
Oct 24, 2023 | 0.1220 | 0.2278 | 0.0800 | 0.0800 | 0.0800 | 17,600 |
Oct 23, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 16,000 |
Oct 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,001 |
Oct 19, 2023 | 0.1010 | 0.1010 | 0.1000 | 0.1000 | 0.1000 | 10,000 |
Oct 18, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Oct 17, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Oct 16, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Oct 13, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Oct 12, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Oct 11, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Oct 10, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Oct 9, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Oct 6, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Oct 5, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Oct 4, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Oct 3, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Oct 2, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Sep 29, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Sep 28, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Sep 27, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Sep 26, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Sep 25, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Sep 22, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Sep 21, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Sep 20, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Sep 19, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Sep 18, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Sep 15, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Sep 14, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Sep 13, 2023 | 0.5880 | 0.5880 | 0.5500 | 0.5500 | 0.5500 | 200 |
Sep 12, 2023 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | - |
Sep 11, 2023 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | - |
Sep 8, 2023 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | - |
Sep 7, 2023 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | - |
Sep 6, 2023 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | - |
Sep 5, 2023 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | - |
Sep 1, 2023 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | - |
Aug 31, 2023 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | - |
Aug 30, 2023 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | - |
Aug 29, 2023 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | - |
Aug 28, 2023 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | - |
Aug 25, 2023 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | - |
Aug 24, 2023 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | - |
Aug 23, 2023 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | - |
Aug 22, 2023 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | - |
Aug 21, 2023 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | - |
Aug 18, 2023 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | - |
Aug 17, 2023 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | - |
Aug 16, 2023 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | - |
Aug 15, 2023 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | - |
Aug 14, 2023 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | - |
Aug 11, 2023 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | - |
Aug 10, 2023 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | - |
Aug 9, 2023 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | - |
Aug 8, 2023 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | - |
Aug 7, 2023 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | - |
Aug 4, 2023 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | - |
Aug 3, 2023 | 0.1000 | 0.1609 | 0.1000 | 0.1609 | 0.1609 | 1,750 |
Aug 2, 2023 | 0.9799 | 0.9799 | 0.9799 | 0.9799 | 0.9799 | - |
Aug 1, 2023 | 0.9799 | 0.9799 | 0.9799 | 0.9799 | 0.9799 | - |
Jul 31, 2023 | 0.1001 | 0.9799 | 0.1001 | 0.9799 | 0.9799 | 1,050 |
Jul 28, 2023 | 0.7499 | 0.9900 | 0.7044 | 0.9900 | 0.9900 | 300 |
Jul 27, 2023 | 0.2824 | 0.8400 | 0.2824 | 0.8400 | 0.8400 | 750 |
Jul 26, 2023 | 0.3100 | 0.3100 | 0.1076 | 0.1076 | 0.1076 | 5,900 |
Jul 25, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,700 |
Jul 24, 2023 | 0.3000 | 0.3000 | 0.1082 | 0.1082 | 0.1082 | 5,900 |
Jul 21, 2023 | 0.9847 | 0.9847 | 0.9847 | 0.9847 | 0.9847 | - |
Jul 20, 2023 | 0.9847 | 0.9847 | 0.9847 | 0.9847 | 0.9847 | - |
Jul 19, 2023 | 0.9847 | 0.9847 | 0.9847 | 0.9847 | 0.9847 | - |
Jul 18, 2023 | 0.9847 | 0.9847 | 0.9847 | 0.9847 | 0.9847 | - |
Jul 17, 2023 | 0.9847 | 0.9847 | 0.9847 | 0.9847 | 0.9847 | - |
Jul 14, 2023 | 0.9847 | 0.9847 | 0.9847 | 0.9847 | 0.9847 | - |
Jul 13, 2023 | 0.9847 | 0.9847 | 0.9847 | 0.9847 | 0.9847 | - |
Jul 12, 2023 | 1.0100 | 1.0100 | 0.9847 | 0.9847 | 0.9847 | 600 |