ICE Futures - Delayed Quote USX
Coffee Jul 26 (KCN26.NYB)
341.90
+1.70
+(0.50%)
As of 11:20:38 AM EDT. Market Open.
Futures Chain
Contract Name | Settlement Date | Price | Change | Change % |
|---|---|---|---|---|
| Coffee May 25 | 399.90 | | | |
| Coffee Jul 25 | 384.75 | | | |
| Coffee Sep 25 | 378.20 | | | |
| Coffee Dec 25 | 369.30 | | | |
| Coffee Mar 26 | 362.50 | | | |
| Coffee May 26 | 354.05 | | | |
| Coffee Jul 26 | 341.90 | | | |
| Coffee Sep 26 | 326.40 | | | |
| Coffee Dec 26 | 313.50 | | | |
| Coffee Mar 27 | 299.60 | | | |
| Coffee May 27 | 295.00 | | | |
| Coffee Jul 27 | 289.65 | | | |
| Coffee Sep 27 | 283.70 | | | |
| Coffee Dec 27 | 278.80 | | | |
| Coffee Mar 28 | 269.35 | | | |