ICE Futures - Delayed Quote USX

Coffee May 25 (KCK25.NYB)

399.90

+4.20

+(1.06%)

As of May 1 at 7:52:03 AM EDT. Market Open.

Contract Name	Settlement Date	Price	Change	Change %
KCK25.NYB	Coffee May 25	399.90	+4.20	+1.06%
KCN25.NYB	Coffee Jul 25	387.10	+2.45	+0.64%
KCU25.NYB	Coffee Sep 25	380.35	+2.85	+0.75%
KCZ25.NYB	Coffee Dec 25	371.30	+2.65	+0.72%
KCH26.NYB	Coffee Mar 26	364.55	+2.55	+0.70%
KCK26.NYB	Coffee May 26	355.90	+2.75	+0.78%
KCN26.NYB	Coffee Jul 26	343.50	+3.30	+0.97%
KCU26.NYB	Coffee Sep 26	326.90	+3.75	+1.16%
KCZ26.NYB	Coffee Dec 26	313.35	+4.00	+1.29%
KCH27.NYB	Coffee Mar 27	299.60	+0.50	+0.17%
KCK27.NYB	Coffee May 27	295.00	+3.00	+1.03%
KCN27.NYB	Coffee Jul 27	289.65	+4.45	+1.56%
KCU27.NYB	Coffee Sep 27	283.70	+4.75	+1.70%
KCZ27.NYB	Coffee Dec 27	278.80	+5.30	+1.94%
KCH28.NYB	Coffee Mar 28	269.35	-0.20	-0.07%