ICE Futures - Delayed Quote USX
Coffee Mar 28 (KCH28.NYB)
269.15
+7.30
+(2.79%)
As of 8:49:51 AM EDT. Market Open.
Futures Chain
Contract Name | Settlement Date | Price | Change | Change % |
|---|---|---|---|---|
| Coffee Jul 25 | 342.20 | | | |
| Coffee Sep 25 | 339.45 | | | |
| Coffee Dec 25 | 335.10 | | | |
| Coffee Mar 26 | 330.25 | | | |
| Coffee May 26 | 323.55 | | | |
| Coffee Jul 26 | 313.50 | | | |
| Coffee Sep 26 | 301.10 | | | |
| Coffee Dec 26 | 292.80 | | | |
| Coffee Mar 27 | 286.90 | | | |
| Coffee May 27 | 280.60 | | | |
| Coffee Jul 27 | 273.65 | | | |
| Coffee Sep 27 | 266.15 | | | |
| Coffee Dec 27 | 260.15 | | | |
| Coffee Mar 28 | 269.15 | | | |