ICE Futures - Delayed Quote USX
Coffee Mar 27 (KCH27.NYB)
299.60
+0.50
+(0.17%)
As of May 1 at 11:18:44 AM EDT. Market Open.
Currency in USX Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 307.65 | 307.65 | 299.45 | 299.60 | 299.60 | - |
| Apr 30, 2025 | 308.10 | 309.75 | 308.05 | 312.20 | 312.20 | 8 |
| Apr 29, 2025 | 322.95 | 323.15 | 308.10 | 308.70 | 308.70 | 12 |
| Apr 28, 2025 | 310.00 | 319.40 | 310.00 | 319.80 | 319.80 | 6 |
| Apr 25, 2025 | 311.00 | 315.05 | 311.00 | 313.20 | 313.20 | 9 |
| Apr 24, 2025 | 308.55 | 312.60 | 308.55 | 314.50 | 314.50 | 12 |
| Apr 23, 2025 | 299.95 | 308.55 | 299.95 | 306.95 | 306.95 | 3 |
| Apr 22, 2025 | 296.15 | 298.00 | 296.15 | 297.50 | 297.50 | 17 |
| Apr 21, 2025 | 296.85 | 296.85 | 296.85 | 289.70 | 289.70 | 1 |
| Apr 17, 2025 | 295.80 | 296.85 | 291.15 | 295.80 | 295.80 | 11 |
| Apr 16, 2025 | 294.35 | 295.70 | 294.05 | 295.80 | 295.80 | 4 |
| Apr 15, 2025 | 290.15 | 292.20 | 289.70 | 291.90 | 291.90 | 8 |
| Apr 14, 2025 | 282.75 | 286.75 | 282.75 | 287.45 | 287.45 | 4 |
| Apr 11, 2025 | 279.85 | 286.50 | 279.85 | 284.35 | 284.35 | 18 |
| Apr 10, 2025 | 296.45 | 296.45 | 279.65 | 279.85 | 279.85 | 15 |
| Apr 9, 2025 | 268.80 | 277.40 | 268.80 | 278.45 | 278.45 | 23 |
| Apr 8, 2025 | 271.75 | 275.75 | 271.65 | 273.85 | 273.85 | 10 |
| Apr 7, 2025 | 279.95 | 279.95 | 268.20 | 268.75 | 268.75 | 13 |
| Apr 4, 2025 | 285.40 | 285.55 | 285.40 | 279.95 | 279.95 | 2 |
| Apr 3, 2025 | 291.45 | 291.45 | 291.15 | 297.05 | 297.05 | 3 |
| Apr 2, 2025 | 299.85 | 300.00 | 295.25 | 299.55 | 299.55 | 6 |
| Apr 1, 2025 | 294.65 | 299.00 | 294.60 | 298.50 | 298.50 | 10 |
| Mar 31, 2025 | 289.40 | 290.70 | 289.40 | 290.85 | 290.85 | 10 |
| Mar 28, 2025 | 288.05 | 288.85 | 288.05 | 288.30 | 288.30 | 5 |
| Mar 27, 2025 | 281.85 | 281.85 | 281.85 | 284.10 | 284.10 | 4 |
| Mar 26, 2025 | 290.25 | 290.25 | 290.25 | 291.25 | 291.25 | 1 |
| Mar 25, 2025 | 294.25 | 294.70 | 294.25 | 295.70 | 295.70 | 3 |
| Mar 24, 2025 | 289.45 | 289.45 | 288.80 | 289.35 | 289.35 | 2 |
| Mar 21, 2025 | 288.80 | 288.80 | 283.25 | 287.05 | 287.05 | 9 |
| Mar 20, 2025 | 288.65 | 291.80 | 287.15 | 287.15 | 287.15 | 4 |
| Mar 19, 2025 | 283.15 | 285.50 | 283.15 | 287.35 | 287.35 | 5 |
| Mar 18, 2025 | 282.45 | 284.55 | 282.45 | 282.55 | 282.55 | 8 |
| Mar 17, 2025 | 281.75 | 281.75 | 281.75 | 281.75 | 281.75 | 3 |
| Mar 14, 2025 | 272.00 | 274.90 | 272.00 | 274.10 | 274.10 | 8 |
| Mar 13, 2025 | 274.45 | 274.45 | 274.45 | 274.55 | 274.55 | 4 |
| Mar 12, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - |
| Mar 11, 2025 | 276.40 | 276.40 | 276.40 | 276.40 | 276.40 | - |
| Mar 10, 2025 | 265.20 | 265.20 | 265.20 | 267.80 | 267.80 | 3 |
| Mar 7, 2025 | 267.70 | 270.70 | 264.90 | 267.55 | 267.55 | 21 |
| Mar 6, 2025 | 271.50 | 271.50 | 271.50 | 269.10 | 269.10 | 5 |
| Mar 5, 2025 | 287.25 | 289.95 | 287.25 | 288.85 | 288.85 | 11 |
| Mar 4, 2025 | 281.05 | 281.05 | 281.05 | 281.05 | 281.05 | 2 |
| Mar 3, 2025 | 272.00 | 272.00 | 272.00 | 274.75 | 274.75 | 4 |
| Feb 28, 2025 | 263.40 | 264.65 | 263.40 | 264.25 | 264.25 | 8 |
| Feb 27, 2025 | 267.15 | 267.20 | 267.15 | 263.65 | 263.65 | 5 |
| Feb 26, 2025 | 259.00 | 263.60 | 259.00 | 265.10 | 265.10 | 12 |
| Feb 25, 2025 | 267.10 | 267.10 | 263.00 | 266.35 | 266.35 | 9 |
| Feb 24, 2025 | 280.60 | 280.60 | 272.30 | 273.85 | 273.85 | 8 |
| Feb 21, 2025 | 280.70 | 280.70 | 277.20 | 278.10 | 278.10 | 8 |
| Feb 20, 2025 | 277.30 | 277.45 | 274.65 | 276.10 | 276.10 | 6 |
| Feb 19, 2025 | 292.05 | 295.95 | 288.05 | 285.15 | 285.15 | 35 |
| Feb 18, 2025 | 281.00 | 284.20 | 279.10 | 279.30 | 279.30 | 29 |
| Feb 14, 2025 | 278.20 | 278.20 | 275.95 | 278.50 | 278.50 | 2 |
| Feb 13, 2025 | 280.85 | 280.85 | 280.85 | 280.85 | 280.85 | 1 |
| Feb 12, 2025 | 289.65 | 289.65 | 289.65 | 289.65 | 289.65 | - |
| Feb 11, 2025 | 280.80 | 280.80 | 280.80 | 280.80 | 280.80 | - |
| Feb 10, 2025 | 279.30 | 297.40 | 279.30 | 294.50 | 294.50 | 12 |
| Feb 7, 2025 | 276.10 | 278.70 | 268.75 | 272.35 | 272.35 | 12 |
| Feb 6, 2025 | 265.25 | 272.60 | 265.00 | 270.75 | 270.75 | 15 |
| Feb 5, 2025 | 259.15 | 259.15 | 259.15 | 259.15 | 259.15 | - |
| Feb 4, 2025 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | - |
| Feb 3, 2025 | 253.10 | 253.10 | 253.10 | 253.10 | 253.10 | 6 |
| Jan 31, 2025 | 251.75 | 251.75 | 251.75 | 251.75 | 251.75 | 1 |
| Jan 30, 2025 | 250.05 | 250.05 | 250.05 | 250.05 | 250.05 | 3 |
| Jan 29, 2025 | 245.70 | 245.70 | 245.70 | 245.70 | 245.70 | 25 |
| Jan 28, 2025 | 242.70 | 242.70 | 242.70 | 242.70 | 242.70 | 21 |
| Jan 27, 2025 | 239.30 | 239.30 | 239.30 | 240.05 | 240.05 | 2 |
| Jan 24, 2025 | 238.75 | 240.85 | 238.75 | 239.40 | 239.40 | 14 |
| Jan 23, 2025 | 234.65 | 238.65 | 233.40 | 239.25 | 239.25 | 38 |
| Jan 22, 2025 | 240.35 | 240.35 | 235.35 | 236.15 | 236.15 | 16 |
| Jan 21, 2025 | 232.55 | 232.55 | 232.55 | 232.55 | 232.55 | 3 |
| Jan 17, 2025 | 235.45 | 235.45 | 235.45 | 233.55 | 233.55 | 3 |
| Jan 16, 2025 | 233.05 | 233.05 | 233.05 | 233.05 | 233.05 | - |
| Jan 15, 2025 | 236.60 | 236.60 | 236.60 | 236.60 | 236.60 | - |
| Jan 14, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
| Jan 13, 2025 | 238.00 | 238.00 | 236.95 | 236.05 | 236.05 | 5 |
| Jan 10, 2025 | 234.25 | 234.25 | 234.25 | 232.50 | 232.50 | 5 |
| Jan 9, 2025 | 231.95 | 231.95 | 231.95 | 231.95 | 231.95 | 6 |
| Jan 8, 2025 | 236.70 | 236.70 | 236.70 | 232.60 | 232.60 | 1 |
| Jan 7, 2025 | 236.65 | 236.65 | 236.65 | 236.65 | 236.65 | - |
| Jan 6, 2025 | 235.65 | 235.65 | 235.65 | 235.65 | 235.65 | - |
| Jan 3, 2025 | 239.75 | 239.75 | 239.75 | 234.30 | 234.30 | 3 |
| Jan 2, 2025 | 239.75 | 241.80 | 239.75 | 243.40 | 243.40 | 4 |
| Dec 31, 2024 | 232.65 | 237.00 | 232.65 | 237.85 | 237.85 | 7 |
| Dec 30, 2024 | 234.05 | 234.05 | 234.05 | 237.55 | 237.55 | 5 |
| Dec 27, 2024 | 231.10 | 231.10 | 231.10 | 233.60 | 233.60 | 6 |
| Dec 26, 2024 | 231.80 | 231.80 | 231.80 | 231.80 | 231.80 | - |
| Dec 24, 2024 | 228.85 | 230.55 | 228.85 | 232.30 | 232.30 | 13 |
| Dec 23, 2024 | 223.25 | 226.10 | 223.25 | 227.50 | 227.50 | 3 |
| Dec 20, 2024 | 226.60 | 226.60 | 226.55 | 225.55 | 225.55 | 2 |
| Dec 19, 2024 | 227.10 | 231.00 | 222.75 | 222.85 | 222.85 | 34 |
| Dec 18, 2024 | 228.00 | 228.00 | 227.50 | 230.45 | 230.45 | 11 |
| Dec 17, 2024 | 227.95 | 233.05 | 227.05 | 230.40 | 230.40 | 17 |
| Dec 16, 2024 | 231.60 | 231.60 | 231.55 | 233.30 | 233.30 | 3 |
| Dec 13, 2024 | 230.00 | 233.25 | 229.00 | 229.70 | 229.70 | 11 |
| Dec 12, 2024 | 231.75 | 231.75 | 230.30 | 232.65 | 232.65 | 6 |
| Dec 11, 2024 | 236.10 | 236.10 | 229.10 | 232.45 | 232.45 | 37 |
| Dec 10, 2024 | 252.00 | 252.00 | 252.00 | 242.50 | 242.50 | 29 |
| Dec 9, 2024 | 241.45 | 244.85 | 237.50 | 244.10 | 244.10 | 4 |
| Dec 6, 2024 | 243.45 | 244.05 | 241.95 | 244.85 | 244.85 | 35 |
| Dec 5, 2024 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | 6 |
| Dec 4, 2024 | 230.00 | 235.30 | 230.00 | 235.80 | 235.80 | 12 |
| Dec 3, 2024 | 229.95 | 232.15 | 228.05 | 229.85 | 229.85 | 23 |
| Dec 2, 2024 | 229.70 | 229.90 | 229.55 | 229.70 | 229.70 | 7 |
| Nov 29, 2024 | 249.10 | 249.10 | 245.10 | 243.85 | 243.85 | 15 |
| Nov 27, 2024 | 243.10 | 243.10 | 243.10 | 248.30 | 248.30 | 11 |
| Nov 26, 2024 | 229.00 | 235.95 | 229.00 | 237.95 | 237.95 | 10 |
| Nov 25, 2024 | 230.95 | 231.00 | 229.90 | 232.60 | 232.60 | 11 |
| Nov 22, 2024 | 230.10 | 233.65 | 230.10 | 235.95 | 235.95 | 12 |
| Nov 21, 2024 | 235.00 | 235.00 | 235.00 | 235.40 | 235.40 | 7 |
| Nov 20, 2024 | 230.00 | 235.65 | 230.00 | 235.60 | 235.60 | 3 |
| Nov 19, 2024 | 226.00 | 227.65 | 226.00 | 227.40 | 227.40 | 40 |
| Nov 18, 2024 | 229.80 | 229.80 | 229.80 | 229.80 | 229.80 | 8 |
| Nov 15, 2024 | 231.40 | 231.40 | 230.75 | 232.35 | 232.35 | 5 |
| Nov 14, 2024 | 226.90 | 229.85 | 226.90 | 228.45 | 228.45 | 13 |
| Nov 13, 2024 | 221.00 | 224.55 | 221.00 | 224.45 | 224.45 | 58 |
| Nov 12, 2024 | 217.40 | 220.45 | 217.40 | 220.90 | 220.90 | 3 |
| Nov 11, 2024 | 215.75 | 215.75 | 215.75 | 216.50 | 216.50 | 1 |
| Nov 8, 2024 | 213.95 | 213.95 | 213.95 | 213.95 | 213.95 | - |
| Nov 7, 2024 | 220.60 | 220.80 | 220.20 | 221.35 | 221.35 | 3 |
| Nov 6, 2024 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | - |
| Nov 5, 2024 | 213.50 | 216.80 | 213.50 | 216.25 | 216.25 | 3 |
| Nov 4, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| Nov 1, 2024 | 210.65 | 210.65 | 210.65 | 210.65 | 210.65 | - |
| Oct 31, 2024 | 214.15 | 214.15 | 214.15 | 214.15 | 214.15 | - |
| Oct 30, 2024 | 215.45 | 215.45 | 215.45 | 215.45 | 215.45 | - |
| Oct 29, 2024 | 213.15 | 213.15 | 213.15 | 213.15 | 213.15 | - |
| Oct 28, 2024 | 216.10 | 216.10 | 216.10 | 216.10 | 216.10 | - |
| Oct 25, 2024 | 209.85 | 209.85 | 207.80 | 212.35 | 212.35 | 5 |
| Oct 24, 2024 | 210.00 | 210.00 | 210.00 | 209.10 | 209.10 | 1 |
| Oct 23, 2024 | 212.75 | 212.75 | 212.75 | 212.75 | 212.75 | 4 |
| Oct 22, 2024 | 210.50 | 213.10 | 210.50 | 210.85 | 210.85 | 17 |
| Oct 21, 2024 | 210.70 | 210.70 | 210.70 | 210.70 | 210.70 | 2 |
| Oct 18, 2024 | 213.70 | 213.70 | 213.70 | 213.70 | 213.70 | - |
| Oct 17, 2024 | 211.85 | 211.85 | 211.85 | 211.85 | 211.85 | - |
| Oct 16, 2024 | 214.35 | 214.35 | 214.35 | 214.35 | 214.35 | - |
| Oct 15, 2024 | 213.45 | 213.45 | 213.45 | 213.45 | 213.45 | 7 |
| Oct 14, 2024 | 218.90 | 218.90 | 218.90 | 218.90 | 218.90 | - |
| Oct 11, 2024 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | - |
| Oct 10, 2024 | 214.00 | 215.90 | 214.00 | 215.80 | 215.80 | 11 |
| Oct 9, 2024 | 214.35 | 214.35 | 214.35 | 214.35 | 214.35 | - |
| Oct 8, 2024 | 213.15 | 213.15 | 213.15 | 213.15 | 213.15 | - |
| Oct 7, 2024 | 209.35 | 209.35 | 209.35 | 209.35 | 209.35 | - |
| Oct 4, 2024 | 216.00 | 216.00 | 216.00 | 219.20 | 219.20 | 1 |
| Oct 3, 2024 | 214.25 | 214.25 | 214.25 | 214.25 | 214.25 | - |
| Oct 2, 2024 | 218.25 | 218.25 | 218.25 | 218.25 | 218.25 | - |
| Oct 1, 2024 | 223.00 | 223.00 | 222.15 | 224.20 | 224.20 | 13 |
| Sep 30, 2024 | 231.55 | 231.55 | 231.55 | 231.55 | 231.55 | 21 |
| Sep 27, 2024 | 227.15 | 227.15 | 227.15 | 227.15 | 227.15 | - |
| Sep 26, 2024 | 228.70 | 228.70 | 228.70 | 228.70 | 228.70 | - |
| Sep 25, 2024 | 224.75 | 224.75 | 224.75 | 224.75 | 224.75 | 1 |
| Sep 24, 2024 | 226.10 | 226.10 | 226.10 | 226.10 | 226.10 | - |
| Sep 23, 2024 | 222.35 | 222.35 | 222.35 | 222.35 | 222.35 | - |
| Sep 20, 2024 | 212.35 | 212.35 | 212.35 | 212.35 | 212.35 | - |
| Sep 19, 2024 | 220.30 | 220.30 | 220.30 | 221.25 | 221.25 | 1 |
| Sep 18, 2024 | 221.70 | 221.70 | 221.70 | 221.70 | 221.70 | - |
| Sep 17, 2024 | 223.15 | 223.15 | 223.15 | 223.15 | 223.15 | 2 |
| Sep 16, 2024 | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | 12 |
| Sep 13, 2024 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | 1 |
| Sep 12, 2024 | 216.95 | 216.95 | 216.95 | 216.95 | 216.95 | 4 |
| Sep 11, 2024 | 214.85 | 214.85 | 214.85 | 214.85 | 214.85 | - |
| Sep 10, 2024 | 215.65 | 215.65 | 215.65 | 215.65 | 215.65 | 6 |
| Sep 9, 2024 | 215.10 | 215.10 | 215.10 | 215.10 | 215.10 | - |
| Sep 6, 2024 | 207.70 | 207.70 | 207.70 | 207.70 | 207.70 | - |
| Sep 5, 2024 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | - |
| Sep 4, 2024 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | 2 |
| Sep 3, 2024 | 211.90 | 211.90 | 211.90 | 211.90 | 211.90 | - |
| Aug 30, 2024 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | - |
| Aug 29, 2024 | 215.40 | 215.40 | 215.40 | 215.40 | 215.40 | - |
| Aug 28, 2024 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | 3 |
| Aug 27, 2024 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | 12 |
| Aug 26, 2024 | 220.15 | 220.15 | 220.15 | 220.15 | 220.15 | - |
| Aug 23, 2024 | 219.40 | 219.40 | 219.40 | 219.40 | 219.40 | - |
| Aug 22, 2024 | 217.40 | 217.40 | 217.40 | 217.40 | 217.40 | - |
| Aug 21, 2024 | 222.60 | 222.60 | 222.60 | 222.60 | 222.60 | - |
| Aug 20, 2024 | 220.00 | 220.00 | 220.00 | 220.75 | 220.75 | 1 |
| Aug 19, 2024 | 217.40 | 217.40 | 217.40 | 217.40 | 217.40 | 4 |
| Aug 16, 2024 | 217.05 | 217.05 | 217.05 | 217.05 | 217.05 | - |
| Aug 15, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - |
| Aug 14, 2024 | 209.45 | 209.45 | 209.45 | 209.45 | 209.45 | - |
| Aug 13, 2024 | 203.35 | 203.35 | 203.35 | 203.35 | 203.35 | - |
| Aug 12, 2024 | 210.55 | 210.55 | 210.55 | 210.55 | 210.55 | - |
| Aug 9, 2024 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | - |
| Aug 8, 2024 | 208.05 | 208.05 | 208.05 | 208.05 | 208.05 | - |
| Aug 7, 2024 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | - |
| Aug 6, 2024 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | - |
| Aug 5, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
| Aug 2, 2024 | 206.55 | 206.55 | 206.55 | 206.55 | 206.55 | - |
| Aug 1, 2024 | 204.45 | 204.45 | 204.45 | 204.45 | 204.45 | - |
| Jul 31, 2024 | 204.25 | 204.25 | 204.25 | 204.25 | 204.25 | - |
| Jul 30, 2024 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | - |
| Jul 29, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - |
| Jul 26, 2024 | 205.75 | 205.75 | 205.75 | 205.75 | 205.75 | - |
| Jul 25, 2024 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | - |
| Jul 24, 2024 | 205.30 | 205.30 | 205.30 | 205.30 | 205.30 | 6 |
| Jul 23, 2024 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | - |
| Jul 22, 2024 | 213.55 | 213.55 | 213.55 | 213.55 | 213.55 | - |
| Jul 19, 2024 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | - |
| Jul 18, 2024 | 212.55 | 212.55 | 212.55 | 212.55 | 212.55 | - |
| Jul 17, 2024 | 214.15 | 214.15 | 214.15 | 214.15 | 214.15 | - |
| Jul 16, 2024 | 214.65 | 214.65 | 214.65 | 214.65 | 214.65 | - |
| Jul 15, 2024 | 213.55 | 213.55 | 213.55 | 213.55 | 213.55 | - |
| Jul 12, 2024 | 217.10 | 217.10 | 217.10 | 217.10 | 217.10 | - |
| Jul 11, 2024 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | - |
| Jul 10, 2024 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | - |
| Jul 9, 2024 | 218.15 | 218.15 | 218.15 | 218.15 | 218.15 | 31 |
| Jul 8, 2024 | 211.20 | 211.20 | 211.20 | 211.20 | 211.20 | - |
| Jul 5, 2024 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | - |
| Jul 3, 2024 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | - |
| Jul 2, 2024 | 205.45 | 205.45 | 205.45 | 205.45 | 205.45 | 3 |
| Jul 1, 2024 | 205.40 | 205.40 | 205.40 | 205.40 | 205.40 | - |
| Jun 28, 2024 | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 | - |
| Jun 27, 2024 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | - |
| Jun 26, 2024 | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | - |
| Jun 25, 2024 | 207.65 | 207.65 | 207.65 | 207.65 | 207.65 | - |
| Jun 24, 2024 | 214.65 | 214.65 | 214.65 | 214.65 | 214.65 | 2 |
| Jun 21, 2024 | 203.55 | 203.55 | 203.55 | 203.55 | 203.55 | - |
| Jun 20, 2024 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | - |
| Jun 18, 2024 | 209.30 | 209.30 | 209.30 | 209.30 | 209.30 | - |
| Jun 17, 2024 | 210.05 | 210.05 | 210.05 | 210.05 | 210.05 | 5 |
| Jun 14, 2024 | 208.85 | 208.85 | 208.85 | 208.85 | 208.85 | - |
| Jun 13, 2024 | 209.30 | 209.30 | 209.30 | 209.30 | 209.30 | 6 |
| Jun 12, 2024 | 209.25 | 209.25 | 209.25 | 209.25 | 209.25 | - |
| Jun 11, 2024 | 206.80 | 206.80 | 206.80 | 206.80 | 206.80 | - |
| Jun 10, 2024 | 208.90 | 208.90 | 208.90 | 208.90 | 208.90 | - |
| Jun 7, 2024 | 210.70 | 210.70 | 210.70 | 210.70 | 210.70 | - |
| Jun 6, 2024 | 217.40 | 217.40 | 217.40 | 217.40 | 217.40 | - |
| Jun 5, 2024 | 218.65 | 218.65 | 218.65 | 218.65 | 218.65 | - |
| Jun 4, 2024 | 220.00 | 220.00 | 220.00 | 220.35 | 220.35 | 7 |
| Jun 3, 2024 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | - |
| May 31, 2024 | 211.65 | 211.65 | 211.65 | 211.65 | 211.65 | - |
| May 30, 2024 | 223.25 | 223.25 | 223.25 | 223.25 | 223.25 | - |
| May 29, 2024 | 219.55 | 219.55 | 219.55 | 219.55 | 219.55 | - |
| May 28, 2024 | 220.70 | 220.70 | 220.70 | 220.70 | 220.70 | - |
| May 24, 2024 | 210.15 | 210.15 | 210.15 | 210.15 | 210.15 | - |
| May 23, 2024 | 207.85 | 207.85 | 207.85 | 207.85 | 207.85 | - |
| May 22, 2024 | 211.75 | 211.75 | 211.75 | 211.75 | 211.75 | - |
| May 21, 2024 | 209.85 | 209.85 | 209.85 | 209.85 | 209.85 | - |
| May 20, 2024 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | - |
| May 17, 2024 | 200.30 | 200.30 | 200.30 | 200.30 | 200.30 | - |
| May 16, 2024 | 193.95 | 193.95 | 193.95 | 193.95 | 193.95 | - |
| May 15, 2024 | 193.55 | 193.55 | 193.55 | 193.55 | 193.55 | - |
| May 14, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| May 13, 2024 | 193.10 | 193.10 | 193.10 | 193.10 | 193.10 | - |
| May 10, 2024 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | - |
| May 9, 2024 | 194.15 | 194.15 | 194.15 | 194.15 | 194.15 | - |
| May 8, 2024 | 191.45 | 191.45 | 191.45 | 191.45 | 191.45 | - |
| May 7, 2024 | 190.85 | 190.85 | 190.85 | 190.85 | 190.85 | - |
| May 6, 2024 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | - |
| May 3, 2024 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - |
| May 2, 2024 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | - |