ICE Futures - Delayed Quote USX
Coffee Mar 27 (KCH27.NYB)
299.60
+0.50
+(0.17%)
As of May 1 at 11:18:44 AM EDT. Market Open.
Futures Chain
Contract Name | Settlement Date | Price | Change | Change % |
|---|---|---|---|---|
| Coffee May 25 | 399.90 | | | |
| Coffee Jul 25 | 386.55 | | | |
| Coffee Sep 25 | 379.55 | | | |
| Coffee Dec 25 | 370.60 | | | |
| Coffee Mar 26 | 363.75 | | | |
| Coffee May 26 | 355.15 | | | |
| Coffee Jul 26 | 342.85 | | | |
| Coffee Sep 26 | 326.35 | | | |
| Coffee Dec 26 | 313.35 | | | |
| Coffee Mar 27 | 299.60 | | | |
| Coffee May 27 | 295.00 | | | |
| Coffee Jul 27 | 289.65 | | | |
| Coffee Sep 27 | 283.70 | | | |
| Coffee Dec 27 | 278.80 | | | |
| Coffee Mar 28 | 269.35 | | | |