Frankfurt - Delayed Quote EUR

Trailbreaker Resources Ltd. (KCG.F)

Compare
0.2340
+0.0200
+(9.35%)
As of 8:11:00 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.23400.23400.23400.23400.2340400
Jan 30, 20250.21400.21400.21400.21400.2140-
Jan 29, 20250.20600.20600.20600.20600.2060-
Jan 28, 20250.22600.22600.22600.22600.2260-
Jan 27, 20250.24000.27800.24000.27800.2780400
Jan 24, 20250.24800.24800.24800.24800.2480-
Jan 23, 20250.26200.26200.26200.26200.2620-
Jan 22, 20250.24800.24800.24800.24800.2480-
Jan 21, 20250.23400.23400.23400.23400.2340-
Jan 20, 20250.22800.22800.22800.22800.2280-
Jan 17, 20250.24000.24000.24000.24000.2400-
Jan 16, 20250.23800.23800.23800.23800.2380-
Jan 15, 20250.25200.25200.25200.25200.2520-
Jan 14, 20250.19000.25600.19000.25600.25608,000
Jan 13, 20250.19000.19400.19000.19400.1940-
Jan 10, 20250.16600.16600.16600.16600.1660-
Jan 9, 20250.15200.15200.15200.15200.1520-
Jan 8, 20250.16200.16200.16200.16200.1620-
Jan 7, 20250.16100.16100.16100.16100.1610-
Jan 6, 20250.17200.17200.17200.17200.1720-
Jan 3, 20250.14600.14600.14600.14600.1460-
Jan 2, 20250.15100.15100.15100.15100.1510-
Dec 30, 20240.17000.17000.17000.17000.1700-
Dec 27, 20240.16000.16600.16000.16600.1660-
Dec 23, 20240.15700.15700.15700.15700.1570-
Dec 20, 20240.15700.17100.15700.17100.1710-
Dec 19, 20240.16000.18100.16000.18100.1810-
Dec 18, 20240.16300.16300.16300.16300.1630-
Dec 17, 20240.16700.16700.16700.16700.1670-
Dec 16, 20240.18100.18100.18100.18100.1810-
Dec 13, 20240.18200.18200.18200.18200.1820-
Dec 12, 20240.19600.19600.19600.19600.1960-
Dec 11, 20240.19500.19500.19500.19500.1950-
Dec 10, 20240.19400.19800.19400.19800.1980-
Dec 9, 20240.18500.18500.18500.18500.185010,000
Dec 6, 20240.17200.17200.17200.17200.1720-
Dec 5, 20240.18200.18200.18200.18200.1820-
Dec 4, 20240.19000.19000.18300.18300.183012
Dec 3, 20240.18700.18700.18700.18700.1870-
Dec 2, 20240.17000.17000.17000.17000.1700-
Nov 29, 20240.17300.17300.17300.17300.1730-
Nov 28, 20240.17600.17600.17600.17600.1760-
Nov 27, 20240.18000.18000.18000.18000.1800-
Nov 26, 20240.16900.16900.16900.16900.1690-
Nov 25, 20240.17800.17800.17800.17800.1780-
Nov 22, 20240.19200.19200.19200.19200.192025
Nov 21, 20240.17400.17400.17400.17400.1740-
Nov 20, 20240.16600.16600.16600.16600.1660-
Nov 19, 20240.18900.18900.17900.17900.1790-
Nov 18, 20240.18200.18200.18200.18200.182010,234
Nov 15, 20240.19600.19600.19200.19200.1920-
Nov 14, 20240.18300.18900.18300.18900.18901,000
Nov 13, 20240.18300.18600.18300.18600.1860-
Nov 12, 20240.19600.19600.19600.19600.1960-
Nov 11, 20240.16800.21000.16800.21000.21003,600
Nov 8, 20240.18400.18400.18400.18400.1840-
Nov 7, 20240.18800.18800.18800.18800.1880-
Nov 6, 20240.21600.21600.21600.21600.2160-
Nov 5, 20240.20800.20800.20800.20800.2080-
Nov 4, 20240.21600.21600.21600.21600.2160-
Nov 1, 20240.21800.21800.21800.21800.2180-
Oct 31, 20240.22600.22600.21000.21000.210010,000
Oct 30, 20240.24200.24200.23200.23200.2320-
Oct 29, 20240.22400.24200.22400.24200.2420-
Oct 28, 20240.22000.23200.22000.23200.2320-
Oct 25, 20240.21800.21800.21800.21800.2180-
Oct 24, 20240.22800.22800.22800.22800.2280-
Oct 23, 20240.22800.22800.22800.22800.2280-
Oct 22, 20240.21400.21400.21400.21400.2140-
Oct 21, 20240.19300.19300.19300.19300.1930-
Oct 18, 20240.22000.22000.21000.21000.21002,243
Oct 17, 20240.22600.22600.22600.22600.2260-
Oct 16, 20240.21800.21800.21800.21800.2180-
Oct 15, 20240.22000.22000.22000.22000.2200-
Oct 14, 20240.21600.21600.21600.21600.2160-
Oct 11, 20240.22000.22000.22000.22000.2200-
Oct 10, 20240.21600.21600.21600.21600.2160-
Oct 9, 20240.20800.20800.20800.20800.2080-
Oct 8, 20240.21000.21000.21000.21000.2100-
Oct 7, 20240.21800.21800.21800.21800.2180-
Oct 4, 20240.22400.22400.22400.22400.2240-
Oct 3, 20240.24000.24000.24000.24000.2400-
Oct 2, 20240.23200.23200.23200.23200.2320-
Oct 1, 20240.22600.22600.22600.22600.2260-
Sep 30, 20240.23000.23000.22200.22200.2220-
Sep 27, 20240.25000.25000.25000.25000.2500-
Sep 26, 20240.25000.25000.25000.25000.2500-
Sep 25, 20240.24600.24600.22600.22600.2260-
Sep 24, 20240.21600.21600.21600.21600.2160-
Sep 23, 20240.21600.21600.21600.21600.2160-
Sep 20, 20240.22000.22000.22000.22000.2200-
Sep 19, 20240.21600.21600.21600.21600.2160-
Sep 18, 20240.22800.22800.20000.20000.200021,509
Sep 17, 20240.26200.26800.21400.21400.214014,000
Sep 16, 20240.26400.26800.26400.26800.2680-
Sep 13, 20240.25000.25000.25000.25000.2500-
Sep 12, 20240.25200.25200.25200.25200.2520-
Sep 11, 20240.24400.24400.24400.24400.2440-
Sep 10, 20240.25400.25400.25400.25400.2540-
Sep 9, 20240.25000.25000.25000.25000.2500-
Sep 6, 20240.25800.25800.25800.25800.2580-
Sep 5, 20240.24400.24400.24400.24400.2440-
Sep 4, 20240.25800.25800.25800.25800.2580-
Sep 3, 20240.25800.25800.25800.25800.2580-
Sep 2, 20240.25600.25600.25600.25600.2560-
Aug 30, 20240.26000.26000.26000.26000.2600-
Aug 29, 20240.25800.25800.25200.25200.2520-
Aug 28, 20240.24400.24400.24400.24400.2440-
Aug 27, 20240.24200.24200.24000.24000.2400-
Aug 26, 20240.25200.25200.25200.25200.2520-
Aug 23, 20240.25000.25000.25000.25000.2500-
Aug 22, 20240.25400.25400.25400.25400.2540-
Aug 21, 20240.28800.28800.26800.26800.268011
Aug 20, 20240.30800.30800.30800.30800.3080-
Aug 19, 20240.31200.31200.31200.31200.3120-
Aug 16, 20240.27000.27000.27000.27000.2700-
Aug 15, 20240.23600.23600.23600.23600.2360-
Aug 14, 20240.25000.25000.25000.25000.2500-
Aug 13, 20240.27200.27200.27200.27200.2720-
Aug 12, 20240.23800.23800.23800.23800.2380-
Aug 9, 20240.25200.25200.25200.25200.2520-
Aug 8, 20240.25200.25200.25200.25200.2520-
Aug 7, 20240.24200.24200.23400.23400.2340-
Aug 6, 20240.25400.25400.25400.25400.2540-
Aug 5, 20240.25200.25200.25200.25200.2520-
Aug 2, 20240.28000.28000.28000.28000.2800-
Aug 1, 20240.32600.32600.32600.32600.3260-
Jul 31, 20240.30400.30400.30400.30400.3040-
Jul 30, 20240.28400.28400.28400.28400.2840-
Jul 29, 20240.30400.30400.30400.30400.3040-
Jul 26, 20240.26800.26800.26800.26800.2680-
Jul 25, 20240.28600.28600.28600.28600.2860-
Jul 24, 20240.27400.27400.27400.27400.2740-
Jul 23, 20240.29000.29000.29000.29000.2900-
Jul 22, 20240.34600.34600.34400.34400.34405,000
Jul 19, 20240.33200.33200.32400.32400.3240-
Jul 18, 20240.34400.34400.33200.33200.3320-
Jul 17, 20240.36600.36600.36600.36600.3660-
Jul 16, 20240.36000.36000.36000.36000.3600-
Jul 15, 20240.36600.37800.36600.37800.37806,130
Jul 12, 20240.35600.35600.35400.35400.3540-
Jul 11, 20240.35600.35600.35600.35600.3560-
Jul 10, 20240.34400.34400.34400.34400.3440-
Jul 9, 20240.29800.29800.29800.29800.2980-
Jul 8, 20240.24800.24800.24800.24800.2480-
Jul 5, 20240.26400.26400.25400.25400.2540-
Jul 4, 20240.25600.29600.25600.29600.29601,164
Jul 3, 20240.26600.26600.26600.26600.2660-
Jul 2, 20240.26600.26600.26600.26600.2660-
Jul 1, 20240.26200.26200.26200.26200.2620-
Jun 28, 20240.25600.25600.25600.25600.2560-
Jun 27, 20240.26000.26000.26000.26000.2600-
Jun 26, 20240.28200.28200.28200.28200.2820-
Jun 25, 20240.30200.30200.30200.30200.3020-
Jun 24, 20240.28800.28800.28800.28800.2880-
Jun 21, 20240.31200.31200.28800.28800.2880-
Jun 20, 20240.31000.31000.31000.31000.3100-
Jun 19, 20240.30200.30200.30200.30200.3020-
Jun 18, 20240.31600.31600.31600.31600.3160-
Jun 17, 20240.33800.33800.33800.33800.3380-
Jun 14, 20240.33800.33800.33800.33800.3380-
Jun 13, 20240.32800.32800.32800.32800.3280-
Jun 12, 20240.35000.35000.35000.35000.3500-
Jun 11, 20240.34800.34800.34800.34800.3480-
Jun 10, 20240.34800.34800.34800.34800.3480-
Jun 7, 20240.37400.37400.36600.36600.36606
Jun 6, 20240.36800.36800.36800.36800.3680-
Jun 5, 20240.38800.38800.38800.38800.3880-
Jun 4, 20240.42000.42000.42000.42000.42003,000
Jun 3, 20240.38200.38200.38200.38200.3820-
May 31, 20240.37600.37600.37600.37600.3760-
May 30, 20240.36800.36800.36800.36800.3680-
May 29, 20240.36800.36800.36800.36800.3680-
May 28, 20240.36800.36800.36800.36800.3680-
May 27, 20240.36800.36800.36800.36800.3680-
May 24, 20240.31800.31800.31800.31800.3180-
May 23, 20240.28000.28000.28000.28000.2800-
May 22, 20240.34800.34800.34800.34800.3480-
May 21, 20240.35200.35200.35200.35200.3520-
May 20, 20240.35200.35200.35200.35200.3520-
May 17, 20240.34400.34400.34400.34400.3440-
May 16, 20240.34200.34200.34200.34200.3420-
May 15, 20240.35000.35000.35000.35000.3500-
May 14, 20240.35000.35000.35000.35000.3500-
May 13, 20240.35600.35600.35600.35600.3560-
May 10, 20240.37000.37000.37000.37000.3700-
May 9, 20240.35000.35000.35000.35000.3500-
May 8, 20240.37000.37000.37000.37000.3700-
May 7, 20240.39200.39200.39200.39200.3920-
May 6, 20240.38400.41000.38400.41000.41004,900
May 3, 20240.39400.39400.39400.39400.3940-
May 2, 20240.35800.35800.35800.35800.3580-
Apr 30, 20240.40000.40000.40000.40000.4000-
Apr 29, 20240.36000.36000.36000.36000.3600-
Apr 26, 20240.34600.37200.34600.37200.37201,000
Apr 25, 20240.33800.33800.33800.33800.3380-
Apr 24, 20240.35400.35400.33200.33200.3320-
Apr 23, 20240.34000.34000.34000.34000.3400-
Apr 22, 20240.34400.36600.34400.36600.36602,732
Apr 19, 20240.35200.35200.35200.35200.3520-
Apr 18, 20240.35000.37200.35000.37200.37204,200
Apr 17, 20240.35800.35800.35800.35800.3580-
Apr 16, 20240.37200.37200.37200.37200.3720-
Apr 15, 20240.37200.37200.37200.37200.3720-
Apr 12, 20240.36400.36600.36400.36600.3660-
Apr 11, 20240.36800.36800.34400.34400.3440200
Apr 10, 20240.41000.41000.41000.41000.410025
Apr 9, 20240.41000.41000.39000.39000.3900-
Apr 8, 20240.41000.41000.39000.39000.3900-
Apr 5, 20240.39800.39800.39800.39800.3980-
Apr 4, 20240.41200.42600.41200.42600.42605,350
Apr 3, 20240.42800.42800.42800.42800.4280-
Apr 2, 20240.45000.45000.45000.45000.4500-
Mar 28, 20240.36200.40800.36200.40800.408014,000
Mar 27, 20240.32800.33000.32800.33000.3300-
Mar 26, 20240.31600.35600.31600.35600.3560800
Mar 25, 20240.34200.34200.34200.34200.3420-
Mar 22, 20240.34400.34400.34400.34400.3440-
Mar 21, 20240.34800.34800.34800.34800.3480-
Mar 20, 20240.32200.32200.32200.32200.3220-
Mar 19, 20240.32800.35200.32800.33000.330011,200
Mar 18, 20240.32800.32800.32800.32800.3280-
Mar 15, 20240.33000.35000.33000.35000.35005,800
Mar 14, 20240.36200.36200.36200.36200.3620-
Mar 13, 20240.32800.38400.32800.38400.38401,310
Mar 12, 20240.32800.37000.32800.37000.370010,190
Mar 11, 20240.36200.36200.35000.35000.35005,000
Mar 8, 20240.35000.35000.35000.35000.3500-
Mar 7, 20240.35000.35000.35000.35000.3500-
Mar 6, 20240.35600.35600.32800.32800.3280-
Mar 5, 20240.35600.35600.35600.35600.3560-
Mar 4, 20240.33000.34200.33000.34200.34205,000
Mar 1, 20240.29000.29000.29000.29000.2900-
Feb 29, 20240.28800.28800.28800.28800.2880-
Feb 28, 20240.29600.29600.29600.29600.2960-
Feb 27, 20240.32000.32000.32000.32000.3200-
Feb 26, 20240.31000.31000.31000.31000.3100-
Feb 23, 20240.26400.26400.26000.26000.2600-
Feb 22, 20240.28200.28200.28200.28200.2820-
Feb 21, 20240.29000.29000.29000.29000.2900-
Feb 20, 20240.29800.29800.27800.27800.2780-
Feb 19, 20240.29800.29800.29800.29800.2980-
Feb 16, 20240.28600.28600.28600.28600.2860-
Feb 15, 20240.28600.28600.28600.28600.2860-
Feb 14, 20240.26600.26800.25800.25800.2580-
Feb 13, 20240.28600.28600.28600.28600.2860-
Feb 12, 20240.30000.30000.28600.28600.2860-
Feb 9, 20240.30400.30400.30400.30400.3040-
Feb 8, 20240.30400.30400.30400.30400.3040-
Feb 7, 20240.31400.31400.31400.31400.3140-
Feb 6, 20240.32000.32000.32000.32000.3200-
Feb 5, 20240.31400.31400.31400.31400.3140-
Feb 2, 20240.30800.30800.30800.30800.3080-
Feb 1, 20240.30000.30000.30000.30000.3000-
Jan 31, 20240.31600.32600.31600.32600.326010,480

Related Tickers

GAL.V Galantas Gold Corporation
0.0500
+11.11%
 
SXTY.CN Sixty North Gold Mining Ltd.
0.1100
0.00%
 
FDMIF Founders Metals Inc.
4.0000
+17.65%
 
YGT.V Gold Terra Resource Corp.
0.0750
+7.14%
 
FNV.TO Franco-Nevada Corporation
198.76
+0.71%
 
BTO.TO B2Gold Corp.
3.5150
-0.42%