NYSEArca - Delayed Quote USD

SPDR S&P Capital Markets ETF (KCE)

134.69
+0.13
+(0.10%)
At close: May 22 at 4:00:00 PM EDT
132.01
-2.68
(-1.99%)
After hours: May 22 at 4:08:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 22, 2025134.30135.47134.03134.69134.6917,300
May 21, 2025136.72137.46134.39134.56134.5624,000
May 20, 2025138.81138.81137.57138.22138.2210,700
May 19, 2025137.22139.40137.22139.22139.2224,500
May 16, 2025138.13139.12137.96139.10139.1011,300
May 15, 2025137.37138.02136.59137.98137.9822,900
May 14, 2025137.49138.00137.01137.58137.5810,700
May 13, 2025136.35138.22136.32137.45137.4536,900
May 12, 2025136.78137.04135.12135.82135.8240,900
May 9, 2025131.70132.19131.05131.49131.4918,400
May 8, 2025130.11132.63130.11131.30131.3026,500
May 7, 2025128.06129.00127.92128.68128.6810,400
May 6, 2025126.86128.49126.59127.51127.5113,300
May 5, 2025127.67129.42127.36128.28128.2817,900
May 2, 2025127.12129.04127.12128.76128.7610,100
May 1, 2025124.65126.51124.54125.03125.0312,600
Apr 30, 2025122.06124.50121.39124.33124.3318,400
Apr 29, 2025123.05124.42122.80124.24124.2469,100
Apr 28, 2025124.06124.06121.91123.20123.2016,200
Apr 25, 2025122.31123.38122.17123.00123.0025,500
Apr 24, 2025119.65123.16119.65122.75122.7517,400
Apr 23, 2025121.39123.11119.21119.42119.4213,700
Apr 22, 2025115.54117.89115.54117.74117.7416,500
Apr 21, 2025115.78115.78112.65113.73113.7386,300
Apr 17, 2025116.62118.14116.62117.01117.0113,000
Apr 16, 2025117.34117.75115.19116.12116.1212,600
Apr 15, 2025118.72119.66118.56118.56118.567,100
Apr 14, 2025118.79118.79116.86118.11118.1115,600
Apr 11, 2025113.62116.36112.48116.23116.2321,400
Apr 10, 2025117.33117.33111.98114.46114.4630,900
Apr 9, 2025106.77120.24106.49119.66119.6682,500
Apr 8, 2025114.96115.32106.97108.52108.5242,700
Apr 7, 2025106.41112.30104.46110.09110.0936,900
Apr 4, 2025114.26114.69109.62110.90110.90127,100
Apr 3, 2025122.92123.72118.86118.91118.9162,100
Apr 2, 2025125.59129.89125.59129.49129.4943,300
Apr 1, 2025126.01127.78125.24127.23127.2316,500
Mar 31, 2025123.81126.35122.90126.17126.1725,700
Mar 28, 2025128.32128.54125.04125.71125.7124,200
Mar 27, 2025130.14130.14128.30128.74128.7485,300
Mar 26, 2025132.99133.55130.36130.78130.7823,300
Mar 25, 2025132.48133.00132.06132.65132.6525,100
Mar 24, 2025 0.579 Dividend
Mar 24, 2025130.54132.19130.54132.12132.1238,100
Mar 21, 2025127.97129.25127.61128.75128.1723,100
Mar 20, 2025128.52130.43128.52129.39128.8163,600
Mar 19, 2025127.62130.79127.62129.73129.15136,100
Mar 18, 2025127.29127.49126.47127.34126.7733,200
Mar 17, 2025125.17128.41125.17127.96127.3852,300
Mar 14, 2025124.04125.74123.95125.49124.9325,700
Mar 13, 2025124.41124.41121.61122.39121.8416,100
Mar 12, 2025125.97125.97123.47124.45123.8939,600
Mar 11, 2025123.88125.49123.12124.17123.6170,400
Mar 10, 2025126.58126.62122.25123.76123.2053,200
Mar 7, 2025129.40129.66125.96129.32128.7442,100
Mar 6, 2025130.79132.16128.88129.70129.1251,600
Mar 5, 2025131.10133.17130.47132.88132.2830,600
Mar 4, 2025134.43134.43128.96130.96130.37104,600
Mar 3, 2025139.63139.82135.47135.96135.35106,600
Feb 28, 2025135.87138.54135.87138.54137.9236,800
Feb 27, 2025137.72138.68135.54135.65135.0422,400
Feb 26, 2025136.55138.17136.32136.75136.1425,600
Feb 25, 2025137.64137.90134.98136.09135.4829,300
Feb 24, 2025139.26139.30136.65137.60136.9840,600
Feb 21, 2025142.04142.04137.83138.43137.8150,100
Feb 20, 2025143.20143.20140.01141.29140.6526,200
Feb 19, 2025143.37143.94142.74143.69143.0415,200
Feb 18, 2025143.56143.98143.02143.89143.24144,200
Feb 14, 2025143.27143.97142.97143.44142.7920,000
Feb 13, 2025142.13143.01141.62142.89142.2551,900
Feb 12, 2025140.65141.45139.98141.35140.7119,500
Feb 11, 2025142.98142.98141.12142.03141.3934,300
Feb 10, 2025145.68145.68143.00143.36142.7236,600
Feb 7, 2025146.50146.50144.83144.93144.2830,500
Feb 6, 2025146.20146.84145.28145.84145.1831,000
Feb 5, 2025144.15145.29143.87145.19144.5428,300
Feb 4, 2025144.33145.19143.85143.96143.3146,700
Feb 3, 2025143.13144.92142.21144.31143.6644,900
Jan 31, 2025146.60147.79146.08146.20145.5435,700
Jan 30, 2025146.63147.16145.55146.44145.7843,000
Jan 29, 2025145.30146.16144.18144.80144.1560,800
Jan 28, 2025143.87145.79143.79145.40144.7530,000
Jan 27, 2025144.22144.50142.09143.79143.1439,900
Jan 24, 2025144.90145.98144.40145.64144.9945,800
Jan 23, 2025143.81145.09143.80144.91144.2625,900
Jan 22, 2025144.29144.29143.25144.08143.4346,900
Jan 21, 2025142.64144.15142.64144.15143.5070,400
Jan 17, 2025141.03141.72140.68141.36140.7248,600
Jan 16, 2025138.95140.30138.95140.05139.4222,900
Jan 15, 2025138.55138.83137.72138.52137.9017,200
Jan 14, 2025134.25135.36133.65135.06134.4559,500
Jan 13, 2025132.08132.96131.49132.93132.33142,600
Jan 10, 2025136.35136.35132.54133.24132.6486,700
Jan 8, 2025136.45137.77135.95137.77137.1533,100
Jan 7, 2025139.50139.50135.72136.72136.1143,800
Jan 6, 2025140.15140.39138.79138.92138.3046,000
Jan 3, 2025138.70139.44138.22139.29138.6664,200
Jan 2, 2025138.86139.36137.39138.11137.4941,000
Dec 31, 2024138.68138.92137.33137.70137.0852,000
Dec 30, 2024138.00138.74136.75137.85137.23265,000
Dec 27, 2024139.95140.80138.45139.44138.8142,800
Dec 26, 2024139.37141.01139.37141.00140.3738,100
Dec 24, 2024138.74140.12138.54139.96139.3317,200
Dec 23, 2024 0.544 Dividend
Dec 23, 2024137.76138.39136.82138.39137.77109,300
Dec 20, 2024135.19139.24134.44138.58137.4261,100
Dec 19, 2024138.38139.27136.24136.33135.1854,600
Dec 18, 2024143.18143.28135.89136.33135.1888,000
Dec 17, 2024144.25144.46142.31142.88141.68200,900
Dec 16, 2024144.77145.45144.53144.95143.73102,000
Dec 13, 2024146.00146.00143.90144.23143.0251,800
Dec 12, 2024146.31146.50145.41145.43144.2164,900
Dec 11, 2024145.21146.06145.21145.77144.5462,900
Dec 10, 2024144.52145.00143.52144.04142.8362,900
Dec 9, 2024146.88146.99144.47144.56143.3437,700
Dec 6, 2024147.16147.16145.90146.25145.0218,800
Dec 5, 2024147.36147.94146.42146.52145.2934,900
Dec 4, 2024147.02147.02146.00146.89145.6626,700
Dec 3, 2024147.18147.71146.39146.42145.1950,800
Dec 2, 2024148.52148.82147.01147.17145.9361,700
Nov 29, 2024149.05149.24148.06148.06146.8230,800
Nov 27, 2024149.22149.66147.61148.12146.88152,900
Nov 26, 2024148.12148.52147.36148.25147.00109,100
Nov 25, 2024148.52148.89147.44148.51147.2634,000
Nov 22, 2024146.19147.05146.06146.81145.5861,200
Nov 21, 2024144.90146.32144.45145.78144.5558,400
Nov 20, 2024144.39144.39142.27143.80142.5929,400
Nov 19, 2024142.63144.00142.40143.81142.6079,800
Nov 18, 2024142.86144.30142.47143.77142.5638,800
Nov 15, 2024142.76142.86141.88142.63141.4356,700
Nov 14, 2024143.27143.65142.48142.78141.58113,100
Nov 13, 2024144.90144.90142.35142.39141.1936,300
Nov 12, 2024145.09145.61143.25143.97142.76216,400
Nov 11, 2024143.92146.13143.76145.64144.4275,700
Nov 8, 2024141.08142.37140.80141.99140.8040,100
Nov 7, 2024142.37142.37140.57140.69139.5158,500
Nov 6, 2024139.70142.89139.70142.65141.4599,600
Nov 5, 2024130.71132.88130.71132.87131.7523,200
Nov 4, 2024131.44131.46130.12130.91129.8145,900
Nov 1, 2024132.40132.85131.58131.74130.6316,000
Oct 31, 2024133.49133.58131.86131.96130.8525,700
Oct 30, 2024134.08135.28133.88133.92132.7913,800
Oct 29, 2024134.02134.53133.84134.24133.1134,900
Oct 28, 2024133.29134.51133.29134.30133.1754,300
Oct 25, 2024134.00134.00131.80132.29131.1821,700
Oct 24, 2024132.67133.32132.44133.16132.0436,600
Oct 23, 2024133.24133.59131.05131.84130.731,396,100
Oct 22, 2024134.14134.14132.95133.62132.5048,800
Oct 21, 2024135.55135.65133.98134.22133.0927,400
Oct 18, 2024135.30136.01134.74135.54134.4025,700
Oct 17, 2024134.31135.17134.31134.92133.7925,400
Oct 16, 2024133.26134.14132.94133.91132.7838,600
Oct 15, 2024131.88133.20131.88132.18131.0724,300
Oct 14, 2024130.00131.25129.94131.19130.0928,900
Oct 11, 2024127.82129.78127.47129.70128.6148,800
Oct 10, 2024127.70127.70126.82127.37126.3022,000
Oct 9, 2024126.79128.25126.78127.94126.8630,800
Oct 8, 2024126.22127.01126.22126.74125.6729,500
Oct 7, 2024127.20127.25125.67126.04124.9817,600
Oct 4, 2024126.64127.19125.80127.19126.1232,500
Oct 3, 2024124.43125.03124.02125.03123.989,800
Oct 2, 2024124.07124.97124.07124.87123.8215,100
Oct 1, 2024124.72124.72123.62124.20123.1620,100
Sep 30, 2024124.70125.00123.79124.88123.8341,600
Sep 27, 2024125.05126.09124.98125.24124.1980,300
Sep 26, 2024125.41125.41124.55124.65123.6034,700
Sep 25, 2024125.83125.89124.31124.35123.3053,900
Sep 24, 2024125.36125.70125.01125.70124.6417,800
Sep 23, 2024 0.546 Dividend
Sep 23, 2024125.18125.83124.82125.19124.1429,400
Sep 20, 2024125.30125.46124.83125.34123.7531,100
Sep 19, 2024125.84126.08124.48126.01124.41122,300
Sep 18, 2024123.78125.02123.02123.55121.9811,600
Sep 17, 2024123.07124.29123.05123.61122.0411,400
Sep 16, 2024120.81122.44120.81122.44120.8816,700
Sep 13, 2024119.33120.63119.33120.41118.8832,900
Sep 12, 2024117.70118.58117.65118.52117.0114,500
Sep 11, 2024117.32117.32114.97117.30115.818,400
Sep 10, 2024118.04118.04116.14117.57116.0726,200
Sep 9, 2024117.20119.01117.20117.89116.399,500
Sep 6, 2024119.18119.18115.99116.40114.9282,400
Sep 5, 2024119.29119.29118.12118.81117.3077,400
Sep 4, 2024118.65119.86118.40118.77117.2611,500
Sep 3, 2024120.41120.46118.38118.81117.3031,500
Aug 30, 2024120.77121.46119.80121.46119.9127,300
Aug 29, 2024120.52121.16120.21120.38118.8547,000
Aug 28, 2024120.76121.06119.53119.86118.3340,600
Aug 27, 2024120.28121.05120.28120.84119.3012,700
Aug 26, 2024121.51121.73120.54120.89119.3526,600
Aug 23, 2024119.30121.11119.30120.78119.2423,000
Aug 22, 2024118.39118.90118.19118.52117.0149,000
Aug 21, 2024118.22118.54117.35118.52117.0126,900
Aug 20, 2024119.17119.17117.69117.94116.4417,200
Aug 19, 2024118.61119.10118.49119.10117.5813,900
Aug 16, 2024117.55118.85117.55118.46116.9545,800
Aug 15, 2024118.16118.43117.49117.94116.4415,100
Aug 14, 2024115.80116.67115.53116.63115.1510,300
Aug 13, 2024114.38115.19113.81115.19113.7213,500
Aug 12, 2024114.54114.54113.43113.48112.0410,600
Aug 9, 2024113.84115.00113.66114.73113.2724,100
Aug 8, 2024112.13114.00112.13113.74112.2928,600
Aug 7, 2024113.57113.57111.10111.12109.7129,100
Aug 6, 2024110.81113.06110.39111.85110.4352,500
Aug 5, 2024109.88111.45108.43110.23108.8369,900
Aug 2, 2024115.99115.99113.41114.18112.7327,300
Aug 1, 2024121.26121.32117.28117.98116.4893,200
Jul 31, 2024121.66122.43120.78121.01119.4717,400
Jul 30, 2024120.36121.14120.28120.58119.0524,900
Jul 29, 2024121.17121.17119.54119.83118.3128,000
Jul 26, 2024120.71121.13120.21120.79119.25110,800
Jul 25, 2024117.12120.59117.12119.58118.0659,400
Jul 24, 2024118.69118.98116.83116.87115.3831,900
Jul 23, 2024118.65120.05118.64119.15117.6330,500
Jul 22, 2024117.87118.75117.02118.62117.1145,900
Jul 19, 2024117.76117.89117.01117.21115.7214,700
Jul 18, 2024118.17120.14117.33117.72116.22128,600
Jul 17, 2024118.06118.76117.81118.47116.9623,000
Jul 16, 2024117.32118.98117.15118.92117.4123,600
Jul 15, 2024115.70117.27115.52116.85115.3622,500
Jul 12, 2024114.51115.60114.48114.94113.4874,000
Jul 11, 2024113.56114.28113.11113.96112.5125,800
Jul 10, 2024110.94112.24110.79112.20110.7731,800
Jul 9, 2024110.43111.28110.43110.61109.2066,000
Jul 8, 2024110.87111.22110.03110.03108.6310,000
Jul 5, 2024110.92110.92110.11110.67109.2612,000
Jul 3, 2024111.11111.49110.84111.29109.8718,600
Jul 2, 2024110.56110.94110.41110.93109.5231,500
Jul 1, 2024110.61111.04109.93110.34108.949,700
Jun 28, 2024109.82110.65109.60110.29108.8925,700
Jun 27, 2024108.88109.48108.86109.35107.96682,200
Jun 26, 2024108.78109.13108.64109.05107.668,200
Jun 25, 2024109.98109.98108.76109.26107.8710,200
Jun 24, 2024 0.508 Dividend
Jun 24, 2024109.62110.21109.62109.75108.356,100
Jun 21, 2024109.85109.85109.09109.40107.519,400
Jun 20, 2024109.60110.24109.00109.99108.091,163,000
Jun 18, 2024108.33109.39108.33109.17107.287,800
Jun 17, 2024107.41108.44107.17108.44106.568,400
Jun 14, 2024107.70107.96107.66107.76105.8910,400
Jun 13, 2024110.04110.04108.70108.70106.824,000
Jun 12, 2024110.99111.58110.03110.15108.2410,000
Jun 11, 2024108.97109.05108.54108.91107.0234,900
Jun 10, 2024109.11110.03109.09109.71107.816,800
Jun 7, 2024109.70110.00108.85108.85106.9722,200
Jun 6, 2024110.80111.06110.05110.08108.1721,000
Jun 5, 2024110.18110.96110.18110.94109.025,900
Jun 4, 2024110.43110.95110.14110.27108.3614,900
Jun 3, 2024111.87111.87110.02111.11109.1928,800
May 31, 2024111.56111.56110.10111.17109.255,700
May 30, 2024110.97111.35110.74111.00109.084,900
May 29, 2024111.11111.11110.58110.62108.717,000
May 28, 2024113.97113.97112.08112.30110.3622,100
May 24, 2024112.18113.52112.18113.47111.5114,900
May 23, 2024113.26113.26111.63111.64109.7111,100

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
22.35
+5.42%
 
QTUM Defiance Quantum ETF
86.92
+2.67%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.52
+1.22%
 
TUR iShares MSCI Turkey ETF
31.70
+0.89%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.47
+0.84%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.03
+0.81%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
72.40
+0.75%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.46
+0.73%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.52
+0.70%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
153.77
+0.63%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.70
+0.62%
 
AADR AdvisorShares Dorsey Wright ADR ETF
79.57
+0.57%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
115.21
+0.56%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
353.20
+0.56%
 
IDX VanEck Indonesia Index ETF
14.66
+0.55%
 
IGV iShares Expanded Tech-Software Sector ETF
102.71
+0.53%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
91.69
+0.52%
 
IETC iShares U.S. Tech Independence Focused ETF
86.17
+0.49%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.31
+0.48%
 
TLH iShares 10-20 Year Treasury Bond ETF
97.73
+0.45%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
212.56
+0.43%
 
IBD Inspire Corporate Bond ETF
23.67
+0.42%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
94.99
+0.40%
 
KORP American Century Diversified Corporate Bond ETF
45.81
+0.39%
 
LGOV First Trust Long Duration Opportunities ETF
20.81
+0.39%
 
EVX VanEck Environmental Services ETF
37.03
+0.38%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
26.61
+0.38%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.50
+0.38%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.69
+0.37%
 
QLD ProShares Ultra QQQ
102.90
+0.37%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.92
+0.37%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
265.71
+0.37%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.81
+0.36%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.03
+0.36%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
101.60
+0.35%
 
MGK Vanguard Mega Cap Growth Index Fund
341.09
+0.34%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.60
+0.33%
 
FTSD Franklin Short Duration U.S. Government ETF
90.59
+0.32%
 
NULG Nuveen ESG Large-Cap Growth ETF
87.81
+0.32%
 
AOK iShares Core 30/70 Conservative Allocation ETF
37.92
+0.32%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
88.52
+0.31%
 
IWY iShares Russell Top 200 Growth ETF
229.60
+0.31%
 
SCHP Schwab U.S. TIPS ETF
26.30
+0.31%
 
FALN iShares Fallen Angels USD Bond ETF
26.33
+0.30%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.00
+0.30%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.12
+0.30%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.79
+0.30%
 
PCEF Invesco CEF Income Composite ETF
18.75
+0.29%
 
XNTK SPDR NYSE Technology ETF
216.16
+0.29%
 
VUG Vanguard Growth Index Fund ETF Shares
408.50
+0.28%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.73
+0.28%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.24
+0.28%
 
HEDJ WisdomTree Europe Hedged Equity Fund
50.10
+0.28%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.47
+0.28%
 
IGM iShares Expanded Tech Sector ETF
101.86
+0.28%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.03
+0.27%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.33
+0.27%
 
IGRO iShares International Dividend Growth ETF
77.71
+0.26%
 
SCHG Schwab U.S. Large-Cap Growth ETF
27.24
+0.26%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.10
+0.25%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
28.45
+0.25%
 
ILCG iShares Morningstar Growth ETF
89.88
+0.25%
 
IVW iShares S&P 500 Growth ETF
102.19
+0.25%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.63
+0.24%
 
IWF iShares Russell 1000 Growth ETF
394.49
+0.24%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.02
+0.24%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.41
+0.24%
 
HYDB iShares High Yield Systematic Bond ETF
46.55
+0.24%
 
IYW iShares U.S. Technology ETF
157.07
+0.24%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
33.95
+0.23%
 
AUSF Global X Adaptive U.S. Factor ETF
43.35
+0.23%
 
IUSG iShares Core S&P U.S. Growth ETF
139.91
+0.23%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
44.78
+0.22%
 
IDMO Invesco S&P International Developed Momentum ETF
49.33
+0.22%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.81
+0.22%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.34
+0.22%
 
EPU iShares MSCI Peru ETF
45.76
+0.22%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.37
+0.21%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
37.57
+0.21%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.30
+0.21%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.49
+0.21%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
43.98
+0.21%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
129.26
+0.20%
 
ONEQ Fidelity Nasdaq Composite Index ETF
74.47
+0.20%
 
FTEC Fidelity MSCI Information Technology Index ETF
179.23
+0.20%
 
IWP iShares Russell Mid-Cap Growth ETF
130.84
+0.20%
 
AIQ Global X Artificial Intelligence & Technology ETF
40.30
+0.20%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.68
+0.20%
 
BAB Invesco Taxable Municipal Bond ETF
25.74
+0.19%
 
EUFN iShares MSCI Europe Financials ETF
31.75
+0.19%
 
CMBS iShares CMBS ETF
48.06
+0.19%
 
QQQ Invesco QQQ Trust
514.00
+0.19%
 
YLD Principal Active High Yield ETF
18.91
+0.19%
 
UITB VictoryShares Core Intermediate Bond ETF
46.05
+0.18%
 
TMFC Motley Fool 100 Index ETF
60.41
+0.18%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
368.45
+0.18%
 
AOM iShares Core 40/60 Moderate Allocation ETF
44.32
+0.18%
 
FBND Fidelity Total Bond ETF
44.91
+0.18%
 
SPMO Invesco S&P 500 Momentum ETF
103.19
+0.17%
 
DSI iShares ESG MSCI KLD 400 ETF
109.76
+0.17%