Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

KCD Industries India Limited (KCDGROUP.BO)

6.47
+0.04
+(0.62%)
At close: 3:25:24 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20257.007.006.126.476.4725,442
Apr 21, 20256.136.456.036.436.43170,280
Apr 17, 20255.886.095.706.016.0148,730
Apr 16, 20256.136.135.865.895.8918,115
Apr 15, 20256.176.175.765.935.9326,532
Apr 11, 20255.985.985.615.815.8111,562
Apr 9, 20255.956.105.355.715.7113,599
Apr 8, 20255.726.145.635.805.8025,691
Apr 7, 20255.606.155.555.755.7593,898
Apr 4, 20256.156.585.936.026.0222,417
Apr 3, 20255.806.295.806.166.1629,447
Apr 2, 20256.256.355.666.186.1817,762
Apr 1, 20255.656.405.615.915.9112,798
Mar 28, 20256.246.245.605.915.9142,952
Mar 27, 20256.086.405.805.865.86176,537
Mar 26, 20256.226.225.956.076.07588,018
Mar 25, 20256.616.615.906.106.1072,976
Mar 24, 20256.016.806.016.366.36158,422
Mar 21, 20256.606.605.536.256.25201,173
Mar 20, 20256.436.436.066.096.0985,276
Mar 19, 20256.116.505.545.995.99137,539
Mar 18, 20256.006.286.006.116.1153,914
Mar 17, 20256.546.546.006.006.0084,727
Mar 13, 20256.496.596.176.366.3633,067
Mar 12, 20256.476.576.066.376.3749,101
Mar 11, 20256.386.606.206.266.26140,970
Mar 10, 20256.907.006.056.256.25156,560
Mar 7, 20256.806.806.336.386.3860,908
Mar 6, 20256.746.746.386.656.6582,530
Mar 5, 20256.506.706.136.376.3764,221
Mar 4, 20255.806.285.806.186.1835,055
Mar 3, 20256.206.395.856.146.14128,949
Feb 28, 20256.796.796.256.496.49124,160
Feb 27, 20257.357.756.516.946.9479,348
Feb 25, 20257.397.397.027.137.1320,752
Feb 24, 20257.517.907.037.397.3926,904
Feb 21, 20257.407.807.107.217.2120,836
Feb 20, 20257.457.876.827.257.2526,221
Feb 19, 20257.327.657.027.307.3014,723
Feb 18, 20257.907.907.037.327.3210,639
Feb 17, 20257.907.907.127.407.4035,567
Feb 14, 20257.668.097.457.767.7634,823
Feb 13, 20257.267.737.107.517.5161,647
Feb 12, 20257.167.426.767.317.3143,059
Feb 11, 20257.977.977.007.027.0262,016
Feb 10, 20258.308.307.397.597.5922,368
Feb 7, 20257.498.187.297.957.9543,082
Feb 6, 20257.887.887.007.447.44110,709
Feb 5, 20258.188.257.617.757.7567,915
Feb 4, 20258.268.267.708.008.0076,489
Feb 3, 20258.018.257.818.108.1061,759
Feb 1, 20258.198.558.038.138.1355,398
Jan 31, 20258.398.397.808.198.1942,019
Jan 30, 20258.808.808.108.188.1862,498
Jan 29, 20258.528.618.028.408.4015,885
Jan 28, 20258.478.478.008.358.3515,324
Jan 27, 20258.908.908.108.338.33102,476
Jan 24, 20258.398.798.168.488.4827,638
Jan 23, 20258.828.968.388.398.3963,979
Jan 22, 20259.199.198.768.828.8236,104
Jan 21, 20259.279.448.969.229.2235,402
Jan 20, 20259.459.459.009.099.0936,128
Jan 17, 20259.429.429.029.279.2717,054
Jan 16, 20259.139.409.019.389.3841,232
Jan 15, 20259.089.088.708.998.9919,207
Jan 14, 20258.678.708.018.708.7048,519
Jan 13, 20258.808.808.208.298.29108,576
Jan 10, 20259.449.448.638.638.63109,252
Jan 9, 20259.489.489.029.089.0840,350
Jan 8, 20259.699.699.459.489.4881,577
Jan 7, 202510.4010.879.949.949.9457,662
Jan 6, 202511.2311.3010.4610.4610.4673,803
Jan 3, 202511.1911.2010.8111.0111.0131,713
Jan 2, 202511.1011.1810.8110.9910.99104,266
Jan 1, 202510.3910.7110.0810.7110.71121,172
Dec 31, 202410.4410.449.7810.2010.2064,365
Dec 30, 202410.6410.6410.2010.2910.2965,074

Related Tickers

MAINFRA.BO Maruti Infrastructure Limited
16.28
+1.62%
 
DHRUV.NS Dhruv Consultancy Services Limited
70.78
+1.64%
 
ARTSON.BO Artson Limited
165.70
+4.97%
 
DBEIL.NS DEEPAK BUILDERS & ENG I L
148.38
-0.52%
 
GPTINFRA.NS GPT Infraprojects Limited
141.29
-0.35%
 
VASCONEQ.NS Vascon Engineers Limited
41.93
-0.38%
 
ASHOKA.BO Ashoka Buildcon Limited
198.00
+0.56%
 
MANINFRA.NS Man Infraconstruction Limited
166.73
+1.94%
 
SEPC.NS SEPC Limited
15.64
-0.32%
 
IRCON.BO Ircon International Limited
162.90
-0.12%