Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

KC Apr 2025 12.500 put (KC250417P00012500)

0.2500
0.0000
(0.00%)
As of April 3 at 3:06:13 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.39000.40000.25000.25000.2500132
Apr 2, 20250.35000.35000.31000.35000.350049
Mar 31, 20250.60000.60000.49000.49000.4900104
Mar 28, 20250.45000.65000.45000.52000.5200145
Mar 27, 20250.40000.45000.32000.32000.320041
Mar 26, 20250.35000.35000.35000.35000.350045
Mar 25, 20250.28000.28000.28000.28000.2800-
Mar 24, 20250.29000.35000.29000.35000.350067
Mar 21, 20250.45000.60000.45000.50000.500097
Mar 20, 20250.30000.40000.30000.40000.400086
Mar 19, 20250.30000.30000.22000.23000.230017
Mar 18, 20250.40000.42000.36000.36000.360039
Mar 17, 20250.43000.43000.40000.40000.40005
Mar 14, 20250.60000.60000.60000.60000.60002
Mar 11, 20250.70000.70000.65000.65000.650010
Mar 7, 20250.95000.95000.95000.95000.95005
Mar 6, 20250.68000.79000.68000.79000.790011
Mar 5, 20250.78000.80000.78000.80000.80002
Feb 28, 20251.28001.28001.10001.10001.100011
Feb 27, 20251.03001.05001.03001.05001.05004
Feb 24, 20250.90000.90000.90000.90000.90001