Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

KC Apr 2025 20.000 call (KC250417C00020000)

0.1000
0.0000
(0.00%)
As of April 3 at 11:11:45 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.05000.10000.05000.10000.100057
Apr 2, 20250.12000.14000.11000.11000.110040
Apr 1, 20250.10000.10000.08000.09000.090078
Mar 31, 20250.11000.15000.11000.15000.150032
Mar 28, 20250.25000.25000.13000.13000.130043
Mar 27, 20250.30000.30000.22000.30000.3000118
Mar 26, 20250.35000.45000.35000.40000.4000693
Mar 25, 20250.45000.60000.40000.40000.4000156
Mar 24, 20250.51000.63000.45000.45000.4500-
Mar 21, 20250.45000.58000.45000.45000.4500142
Mar 20, 20251.36001.36000.83000.84000.8400154
Mar 19, 20251.92002.35001.61001.61001.6100463
Mar 18, 20251.95002.05001.90002.02002.0200187
Mar 17, 20251.65002.10001.65001.95001.950029
Mar 14, 20251.63001.63001.63001.63001.630032
Mar 13, 20251.38001.38001.38001.38001.380037
Mar 12, 20252.25002.25001.70001.75001.750032
Mar 11, 20252.25002.35002.10002.30002.3000-
Mar 10, 20251.80001.80001.60001.65001.650096
Mar 7, 20252.23002.28001.85002.15002.150081
Mar 6, 20252.40002.95002.20002.25002.2500-
Mar 5, 20252.01002.30002.01002.15002.150056
Mar 3, 20251.35001.35001.18001.18001.180038
Feb 28, 20251.70001.70001.70001.70001.70002
Feb 27, 20252.05002.05001.93001.93001.930034
Feb 26, 20253.20003.20003.05003.05003.050022
Feb 25, 20253.20003.20003.10003.10003.100014
Feb 24, 20252.95003.10002.95003.05003.050044