ICE Futures - Delayed Quote USX
Coffee Jul 25 (KC=F)
399.30
-1.45
(-0.36%)
As of April 30 at 1:29:56 PM EDT. Market Open.
Futures Chain
Contract Name | Settlement Date | Price | Change | Change % |
|---|---|---|---|---|
| Coffee May 25 | 414.30 | | | |
| Coffee Jul 25 | 399.30 | | | |
| Coffee Sep 25 | 391.65 | | | |
| Coffee Dec 25 | 382.20 | | | |
| Coffee Mar 26 | 375.25 | | | |
| Coffee May 26 | 366.55 | | | |
| Coffee Jul 26 | 353.05 | | | |
| Coffee Sep 26 | 335.80 | | | |
| Coffee Dec 26 | 321.80 | | | |
| Coffee Mar 27 | 309.75 | | | |
| Coffee May 27 | 301.30 | | | |
| Coffee Jul 27 | 308.00 | | | |
| Coffee Sep 27 | 294.90 | | | |
| Coffee Dec 27 | 271.25 | | | |
| Coffee Mar 28 | 269.35 | | | |