Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Kobrea Exploration Corp. (KBXFF)

0.2876
0.0000
(0.00%)
At close: April 24 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.28760.28760.28760.28760.2876-
Apr 23, 20250.28760.28760.28760.28760.2876-
Apr 22, 20250.28760.28760.28760.28760.2876-
Apr 21, 20250.28760.28760.28760.28760.2876-
Apr 17, 20250.28760.28760.28760.28760.2876-
Apr 16, 20250.28760.28760.28760.28760.2876-
Apr 15, 20250.28760.28760.28760.28760.2876-
Apr 14, 20250.28760.28760.28760.28760.2876-
Apr 11, 20250.28760.28760.28760.28760.2876200
Apr 10, 20250.30000.30000.30000.30000.3000-
Apr 9, 20250.30000.30000.30000.30000.3000-
Apr 8, 20250.30000.30000.30000.30000.30006,666
Apr 7, 20250.30000.30000.30000.30000.30008,999
Apr 4, 20250.30000.30000.30000.30000.30001,500
Apr 3, 20250.34760.35000.33400.33400.334010,525
Apr 2, 20250.41100.41100.41100.41100.4110-
Apr 1, 20250.41500.41500.40800.41100.41109,000
Mar 31, 20250.48400.48400.48400.48400.4840-
Mar 28, 20250.48400.48400.48400.48400.4840-
Mar 27, 20250.48400.48400.48400.48400.4840-
Mar 26, 20250.48400.48400.48400.48400.48402,066
Mar 25, 20250.48400.48400.48400.48400.48402,372
Mar 24, 20250.42160.42160.42160.42160.4216-
Mar 21, 20250.42160.42160.42160.42160.4216-
Mar 20, 20250.42160.42160.42160.42160.42162,066
Mar 19, 20250.42550.42550.42550.42550.4255200
Mar 18, 20250.44500.44500.44500.44500.4450-
Mar 17, 20250.44500.44500.44500.44500.4450-
Mar 14, 20250.44500.44500.44500.44500.4450-
Mar 13, 20250.44500.44500.44500.44500.4450-
Mar 12, 20250.44500.44500.44500.44500.4450-
Mar 11, 20250.44500.44500.44500.44500.4450-
Mar 10, 20250.44500.44500.44500.44500.4450-
Mar 7, 20250.44500.44500.44500.44500.4450-
Mar 6, 20250.44500.44500.44500.44500.4450-
Mar 5, 20250.44500.44500.44500.44500.4450-
Mar 4, 20250.44500.44500.44500.44500.4450-
Mar 3, 20250.44500.44500.44500.44500.4450-
Feb 28, 20250.44500.44500.44500.44500.4450-
Feb 27, 20250.44500.44500.44500.44500.4450-
Feb 26, 20250.44500.44500.44500.44500.4450-
Feb 25, 20250.44500.44500.44500.44500.4450-
Feb 24, 20250.44500.44500.44500.44500.44509,500
Feb 21, 20250.42680.42680.42680.42680.4268-
Feb 20, 20250.42680.42680.42680.42680.4268-
Feb 19, 20250.42680.42680.42680.42680.4268-
Feb 18, 20250.42680.42680.42680.42680.4268142
Feb 14, 20250.38730.38730.38730.38730.3873-
Feb 13, 20250.38730.38730.38730.38730.3873-
Feb 12, 20250.38730.38730.38730.38730.3873-
Feb 11, 20250.38730.38730.38730.38730.3873-
Feb 10, 20250.38730.38730.38730.38730.3873-
Feb 7, 20250.38730.38730.38730.38730.3873-
Feb 6, 20250.38730.38730.38730.38730.3873-
Feb 5, 20250.38730.38730.38730.38730.3873-
Feb 4, 20250.38730.38730.38730.38730.3873-
Feb 3, 20250.38700.38730.38700.38730.387312,500
Jan 31, 20250.42820.42820.10000.10000.100013,210
Jan 30, 20250.45000.45000.45000.45000.4500-
Jan 29, 20250.45000.45000.45000.45000.450025,000
Jan 28, 20250.42600.42600.41900.41900.419020,000
Jan 27, 20250.41800.43310.41800.41900.419020,000
Jan 24, 20250.35470.35470.35470.35470.3547-
Jan 23, 20250.35470.35470.35470.35470.3547-
Jan 22, 20250.35470.35470.35470.35470.3547-
Jan 21, 20250.35470.35470.35470.35470.3547-
Jan 17, 20250.35470.35470.35470.35470.3547-
Jan 16, 20250.35470.35470.35470.35470.3547-
Jan 15, 20250.35470.35470.35470.35470.3547-
Jan 14, 20250.35470.35470.35470.35470.3547-
Jan 13, 20250.35470.35470.35470.35470.3547-
Jan 10, 20250.35470.35470.35470.35470.3547-
Jan 8, 20250.35470.35470.35470.35470.3547-
Jan 7, 20250.35470.35470.35470.35470.3547-
Jan 6, 20250.36900.36900.35470.35470.354720,362
Jan 3, 20250.35500.38650.35500.37000.37002,915
Jan 2, 20250.01000.01000.01000.01000.0100-
Dec 31, 20240.01000.01000.01000.01000.0100-
Dec 30, 20240.01000.01000.01000.01000.01001,715
Dec 27, 20240.42350.42350.42350.42350.4235-
Dec 26, 20240.42350.42350.42350.42350.4235-
Dec 24, 20240.42350.42350.42350.42350.4235-
Dec 23, 20240.42350.42350.42350.42350.4235-
Dec 20, 20240.42350.42350.42350.42350.4235-
Dec 19, 20240.42350.42350.42350.42350.4235-
Dec 18, 20240.42350.42350.42350.42350.4235-
Dec 17, 20240.42350.42350.42350.42350.4235-
Dec 16, 20240.42350.42350.42350.42350.4235-
Dec 13, 20240.42350.42350.42350.42350.4235-
Dec 12, 20240.42350.42350.42350.42350.4235-
Dec 11, 20240.42350.42350.42350.42350.4235-
Dec 10, 20240.42350.42350.42350.42350.4235-
Dec 9, 20240.42350.42350.42350.42350.4235-
Dec 6, 20240.42350.42350.42350.42350.4235-
Dec 5, 20240.42350.42350.42350.42350.4235-
Dec 4, 20240.42350.42350.42350.42350.4235-
Dec 3, 20240.42350.42350.42350.42350.4235-
Dec 2, 20240.42350.42350.42350.42350.4235-
Nov 29, 20240.42350.42350.42350.42350.4235-
Nov 27, 20240.42350.42350.42350.42350.4235-
Nov 26, 20240.42350.42350.42350.42350.4235-
Nov 25, 20240.42350.42350.42350.42350.4235340
Nov 22, 20240.42710.42710.42710.42710.4271-
Nov 21, 20240.42710.42710.42710.42710.4271-
Nov 20, 20240.42710.42710.42710.42710.4271-
Nov 19, 20240.42710.42710.42710.42710.42714,000
Nov 18, 20240.40810.40810.40810.40810.4081-
Nov 15, 20240.40810.40810.40810.40810.4081220
Nov 14, 20240.26840.26840.26840.26840.2684-
Nov 13, 20240.26840.26840.26840.26840.2684-
Nov 12, 20240.26840.26840.26840.26840.2684-
Nov 11, 20240.26840.26840.26840.26840.2684-
Nov 8, 20240.26840.26840.26840.26840.2684-
Nov 7, 20240.26840.26840.26840.26840.2684-
Nov 6, 20240.26840.26840.26840.26840.2684-
Nov 5, 20240.26840.26840.26840.26840.2684-
Nov 4, 20240.26840.26840.26840.26840.2684-
Nov 1, 20240.26840.26840.26840.26840.2684-
Oct 31, 20240.26840.26840.26840.26840.2684-
Oct 30, 20240.26840.26840.26840.26840.2684-
Oct 29, 20240.26840.26840.26840.26840.2684-
Oct 28, 20240.26840.26840.26840.26840.2684-
Oct 25, 20240.26840.26840.26840.26840.2684-
Oct 24, 20240.26840.26840.26840.26840.2684-
Oct 23, 20240.26840.26840.26840.26840.2684-
Oct 22, 20240.26840.26840.26840.26840.2684-
Oct 21, 20240.26840.26840.26840.26840.2684-
Oct 18, 20240.26840.26840.26840.26840.2684-
Oct 17, 20240.26840.26840.26840.26840.2684-
Oct 16, 20240.26840.26840.26840.26840.2684-
Oct 15, 20240.26840.26840.26840.26840.2684-
Oct 14, 20240.26840.26840.26840.26840.2684-
Oct 11, 20240.26840.26840.26840.26840.2684-
Oct 10, 20240.26840.26840.26840.26840.2684-
Oct 9, 20240.26840.26840.26840.26840.2684-
Oct 8, 20240.26840.26840.26840.26840.2684-
Oct 7, 20240.26840.26840.26840.26840.2684-
Oct 4, 20240.26840.26840.26840.26840.2684-
Oct 3, 20240.26840.26840.26840.26840.2684-
Oct 2, 20240.26840.26840.26840.26840.2684-
Oct 1, 20240.26840.26840.26840.26840.2684-
Sep 30, 20240.26840.26840.26840.26840.2684-
Sep 27, 20240.26840.26840.26840.26840.2684-
Sep 26, 20240.26840.26840.26840.26840.2684-
Sep 25, 20240.26840.26840.26840.26840.2684-
Sep 24, 20240.26840.26840.26840.26840.2684-
Sep 23, 20240.26840.26840.26840.26840.2684-
Sep 20, 20240.26840.26840.26840.26840.26843,000
Sep 19, 20240.39900.39900.39900.39900.3990-
Sep 18, 20240.39900.39900.39900.39900.3990-
Sep 17, 20240.39900.39900.39900.39900.3990-
Sep 16, 20240.39900.39900.39900.39900.3990-
Sep 13, 20240.39900.39900.39900.39900.3990500
Sep 12, 20240.45000.45000.45000.45000.4500-
Sep 11, 20240.45000.45000.45000.45000.4500-
Sep 10, 20240.45000.45000.45000.45000.4500-
Sep 9, 20240.45000.45000.45000.45000.4500-
Sep 6, 20240.45000.45000.45000.45000.4500-
Sep 5, 20240.45000.45000.45000.45000.45001,575
Sep 4, 20240.50000.50000.50000.50000.5000-
Sep 3, 20240.50000.50000.50000.50000.5000-
Aug 30, 20240.50000.50000.50000.50000.5000-
Aug 29, 20240.52000.52000.50000.50000.50001,500
Aug 28, 20240.54000.54000.52000.52000.52003,834
Aug 27, 20240.52000.52000.52000.52000.52001,360
Aug 26, 20240.50900.50900.45500.45500.4550800
Aug 23, 20240.47000.52000.42000.42000.4200900
Aug 22, 20240.50000.50000.48710.48710.4871675
Aug 21, 20240.45000.45040.45000.45040.450425,202