Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
85.00
+2.85
+(3.47%)
As of 10:40:20 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 83.10 | 85.00 | 83.10 | 85.00 | 85.00 | 100 |
| Feb 28, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | - |
| Feb 27, 2025 | 83.55 | 83.55 | 82.95 | 82.95 | 82.95 | 10 |
| Feb 26, 2025 | 83.70 | 84.00 | 83.70 | 84.00 | 84.00 | 25 |
| Feb 25, 2025 | 81.75 | 83.35 | 81.75 | 83.35 | 83.35 | 40 |
| Feb 24, 2025 | 83.25 | 83.50 | 81.95 | 81.95 | 81.95 | 82 |
| Feb 21, 2025 | 81.70 | 82.80 | 81.70 | 82.80 | 82.80 | 20 |
| Feb 20, 2025 | 82.00 | 83.60 | 81.60 | 81.60 | 81.60 | 4,309 |
| Feb 19, 2025 | 81.20 | 81.20 | 79.75 | 79.75 | 79.75 | 82 |
| Feb 18, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | - |
| Feb 17, 2025 | 79.20 | 80.15 | 79.20 | 79.80 | 79.80 | 400 |
| Feb 14, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | - |
| Feb 13, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | - |
| Feb 12, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 16 |
| Feb 11, 2025 | 78.80 | 79.15 | 78.80 | 79.15 | 79.15 | 11 |
| Feb 10, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 50 |
| Feb 7, 2025 | 77.40 | 78.00 | 77.40 | 78.00 | 78.00 | 10 |
| Feb 6, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
| Feb 5, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - |
| Feb 4, 2025 | 76.15 | 76.15 | 75.55 | 75.55 | 75.55 | 20 |
| Feb 3, 2025 | 75.60 | 75.60 | 75.00 | 75.00 | 75.00 | 66 |
| Jan 31, 2025 | 75.30 | 75.95 | 75.30 | 75.95 | 75.95 | 115 |
| Jan 30, 2025 | 72.20 | 75.40 | 72.20 | 75.40 | 75.40 | 30 |
| Jan 29, 2025 | 71.30 | 72.35 | 71.30 | 72.35 | 72.35 | 30 |
| Jan 28, 2025 | 71.35 | 71.85 | 71.10 | 71.10 | 71.10 | 61 |
| Jan 27, 2025 | 70.45 | 71.25 | 70.45 | 71.25 | 71.25 | 10 |
| Jan 24, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - |
| Jan 23, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | - |
| Jan 22, 2025 | 70.65 | 72.00 | 70.65 | 72.00 | 72.00 | 20 |
| Jan 21, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | - |
| Jan 20, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 10 |
| Jan 17, 2025 | 69.60 | 70.25 | 69.60 | 70.25 | 70.25 | 71 |
| Jan 16, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - |
| Jan 15, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | - |
| Jan 14, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | - |
| Jan 13, 2025 | 68.90 | 68.90 | 68.00 | 68.00 | 68.00 | 87 |
| Jan 10, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | - |
| Jan 9, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | - |
| Jan 8, 2025 | 70.90 | 71.55 | 70.90 | 71.55 | 71.55 | 45 |
| Jan 7, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | - |
| Jan 6, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - |
| Jan 3, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | - |
| Jan 2, 2025 | 70.20 | 70.20 | 69.60 | 69.60 | 69.60 | 100 |
| Dec 30, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | - |
| Dec 27, 2024 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 40 |
| Dec 23, 2024 | 68.60 | 68.60 | 68.00 | 68.00 | 68.00 | 28 |
| Dec 20, 2024 | 67.65 | 67.95 | 67.65 | 67.95 | 67.95 | 125 |
| Dec 19, 2024 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | - |
| Dec 18, 2024 | 69.65 | 70.20 | 69.65 | 70.00 | 70.00 | 55 |
| Dec 17, 2024 | 69.60 | 69.80 | 69.60 | 69.80 | 69.80 | 2 |
| Dec 16, 2024 | 69.85 | 69.85 | 69.80 | 69.80 | 69.80 | 51 |
| Dec 13, 2024 | 71.45 | 71.45 | 70.15 | 70.15 | 70.15 | 139 |
| Dec 12, 2024 | 72.35 | 72.35 | 71.80 | 71.80 | 71.80 | 9 |
| Dec 11, 2024 | 71.50 | 72.05 | 71.50 | 72.05 | 72.05 | 15 |
| Dec 10, 2024 | 72.40 | 72.45 | 72.40 | 72.45 | 72.45 | 40 |
| Dec 9, 2024 | 74.10 | 74.50 | 74.10 | 74.50 | 74.50 | 10 |
| Dec 6, 2024 | 73.40 | 74.20 | 73.40 | 74.20 | 74.20 | 25 |
| Dec 5, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | - |
| Dec 4, 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | - |
| Dec 3, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| Dec 2, 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - |
| Nov 29, 2024 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - |
| Nov 28, 2024 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | - |
| Nov 27, 2024 | 71.80 | 71.85 | 71.80 | 71.85 | 71.85 | 50 |
| Nov 26, 2024 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | - |
| Nov 25, 2024 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 5 |
| Nov 22, 2024 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | - |
| Nov 21, 2024 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - |
| Nov 20, 2024 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | - |
| Nov 19, 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | - |
| Nov 18, 2024 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | - |
| Nov 15, 2024 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | - |
| Nov 14, 2024 | 71.15 | 73.30 | 71.15 | 73.30 | 73.30 | 90 |
| Nov 13, 2024 | 71.95 | 71.95 | 71.25 | 71.25 | 71.25 | 40 |
| Nov 12, 2024 | 73.95 | 73.95 | 71.80 | 71.80 | 71.80 | 40 |
| Nov 11, 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 12 |
| Nov 8, 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | - |
| Nov 7, 2024 | 72.50 | 73.15 | 72.50 | 73.15 | 73.15 | 78 |
| Nov 6, 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | - |
| Nov 5, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 6 |
| Nov 4, 2024 | 73.85 | 73.85 | 73.70 | 73.70 | 73.70 | 10 |
| Nov 1, 2024 | 75.25 | 75.25 | 74.30 | 75.05 | 75.05 | 270 |
| Oct 31, 2024 | 75.65 | 76.05 | 75.55 | 76.05 | 76.05 | 530 |
| Oct 30, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - |
| Oct 29, 2024 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | - |
| Oct 28, 2024 | 79.75 | 80.00 | 79.75 | 79.80 | 79.80 | 618 |
| Oct 25, 2024 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | - |
| Oct 24, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - |
| Oct 23, 2024 | 79.30 | 79.30 | 78.10 | 78.10 | 78.10 | 563 |
| Oct 22, 2024 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | - |
| Oct 21, 2024 | 81.05 | 81.70 | 81.05 | 81.70 | 81.70 | 200 |
| Oct 18, 2024 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | - |
| Oct 17, 2024 | 81.00 | 81.80 | 81.00 | 81.80 | 81.80 | 5 |
| Oct 16, 2024 | 80.55 | 81.05 | 80.55 | 81.05 | 81.05 | 51 |
| Oct 15, 2024 | 81.00 | 81.45 | 81.00 | 81.45 | 81.45 | 101 |
| Oct 14, 2024 | 80.55 | 80.55 | 79.80 | 79.80 | 79.80 | 16 |
| Oct 11, 2024 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | - |
| Oct 10, 2024 | 80.00 | 80.00 | 78.15 | 79.40 | 79.40 | 1,612 |
| Oct 9, 2024 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - |
| Oct 8, 2024 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | - |
| Oct 7, 2024 | 79.75 | 80.60 | 79.75 | 80.10 | 80.10 | 228 |
| Oct 4, 2024 | 80.00 | 80.60 | 79.60 | 79.60 | 79.60 | 176 |
| Oct 3, 2024 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | - |
| Oct 2, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | - |
| Oct 1, 2024 | 79.70 | 79.80 | 77.90 | 77.90 | 77.90 | 132 |
| Sep 30, 2024 | 79.70 | 79.95 | 79.50 | 79.50 | 79.50 | 165 |
| Sep 27, 2024 | 80.25 | 80.25 | 79.90 | 79.90 | 79.90 | 125 |
| Sep 26, 2024 | 78.70 | 80.75 | 78.70 | 80.75 | 80.75 | 299 |
| Sep 25, 2024 | 78.55 | 79.05 | 78.55 | 79.05 | 79.05 | 17 |
| Sep 24, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Sep 23, 2024 | 78.75 | 78.95 | 78.65 | 78.95 | 78.95 | 70 |
| Sep 20, 2024 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 15 |
| Sep 19, 2024 | 77.25 | 78.80 | 77.25 | 78.80 | 78.80 | 161 |
| Sep 18, 2024 | 75.50 | 77.00 | 75.50 | 77.00 | 77.00 | 93 |
| Sep 17, 2024 | 74.45 | 75.50 | 74.45 | 75.50 | 75.50 | 150 |
| Sep 16, 2024 | 74.00 | 74.65 | 74.00 | 74.65 | 74.65 | 40 |
| Sep 13, 2024 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | - |
| Sep 12, 2024 | 74.50 | 74.50 | 73.20 | 73.20 | 73.20 | 7 |
| Sep 11, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | - |
| Sep 10, 2024 | 74.45 | 74.45 | 74.25 | 74.25 | 74.25 | 90 |
| Sep 9, 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | - |
| Sep 6, 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | - |
| Sep 5, 2024 | 71.70 | 72.95 | 71.70 | 72.95 | 72.95 | 14 |
| Sep 4, 2024 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | - |
| Sep 3, 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - |
| Sep 2, 2024 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | - |
| Aug 30, 2024 | 73.40 | 74.00 | 73.40 | 73.95 | 73.95 | 385 |
| Aug 29, 2024 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | - |
| Aug 28, 2024 | 72.95 | 73.00 | 72.95 | 73.00 | 73.00 | 41 |
| Aug 27, 2024 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | - |
| Aug 26, 2024 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | - |
| Aug 23, 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - |
| Aug 22, 2024 | 73.20 | 73.90 | 73.20 | 73.60 | 73.60 | 116 |
| Aug 21, 2024 | 72.30 | 73.30 | 72.30 | 73.30 | 73.30 | 143 |
| Aug 20, 2024 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | - |
| Aug 19, 2024 | 71.60 | 73.65 | 71.60 | 73.65 | 73.65 | 73 |
| Aug 16, 2024 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | - |
| Aug 15, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | - |
| Aug 14, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| Aug 13, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| Aug 12, 2024 | 69.95 | 71.05 | 69.95 | 71.05 | 71.05 | 5 |
| Aug 9, 2024 | 70.20 | 70.20 | 70.00 | 70.00 | 70.00 | 716 |
| Aug 8, 2024 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | - |
| Aug 7, 2024 | 68.15 | 68.45 | 68.15 | 68.45 | 68.45 | 80 |
| Aug 6, 2024 | 68.25 | 68.25 | 67.70 | 67.70 | 67.70 | 78 |
| Aug 5, 2024 | 64.80 | 67.50 | 64.80 | 67.50 | 67.50 | 131 |
| Aug 2, 2024 | 70.30 | 70.30 | 68.75 | 68.75 | 68.75 | 75 |
| Aug 1, 2024 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | - |
| Jul 31, 2024 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | - |
| Jul 30, 2024 | 71.85 | 73.00 | 71.85 | 73.00 | 73.00 | 100 |
| Jul 29, 2024 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - |
| Jul 26, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - |
| Jul 25, 2024 | 69.35 | 69.40 | 69.35 | 69.40 | 69.40 | 6 |
| Jul 24, 2024 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | - |
| Jul 23, 2024 | 73.80 | 74.45 | 73.80 | 74.30 | 74.30 | 55 |
| Jul 22, 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | - |
| Jul 19, 2024 | 73.05 | 73.45 | 73.05 | 73.45 | 73.45 | 68 |
| Jul 18, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Jul 17, 2024 | 73.65 | 73.65 | 72.70 | 72.70 | 72.70 | 100 |
| Jul 16, 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | - |
| Jul 15, 2024 | 72.75 | 73.30 | 72.75 | 73.30 | 73.30 | 380 |
| Jul 12, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - |
| Jul 11, 2024 | 72.05 | 72.05 | 70.70 | 70.70 | 70.70 | 400 |
| Jul 10, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - |
| Jul 9, 2024 | 70.75 | 71.25 | 70.05 | 70.05 | 70.05 | 25 |
| Jul 8, 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | - |
| Jul 5, 2024 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | - |
| Jul 4, 2024 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 70 |
| Jul 3, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - |
| Jul 2, 2024 | 70.55 | 71.35 | 70.55 | 71.35 | 71.35 | 2 |
| Jul 1, 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 15 |
| Jun 28, 2024 | 71.70 | 71.95 | 71.70 | 71.95 | 71.95 | 133 |
| Jun 27, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | - |
| Jun 26, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
| Jun 25, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | - |
| Jun 24, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - |
| Jun 21, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| Jun 20, 2024 | 70.15 | 70.45 | 70.15 | 70.45 | 70.45 | 1 |
| Jun 19, 2024 | 70.25 | 71.05 | 70.25 | 71.05 | 71.05 | 72 |
| Jun 18, 2024 | 70.75 | 70.95 | 70.75 | 70.95 | 70.95 | 100 |
| Jun 17, 2024 | 70.20 | 70.80 | 70.20 | 70.80 | 70.80 | 71 |
| Jun 14, 2024 | 73.65 | 73.65 | 69.00 | 70.00 | 70.00 | 65 |
| Jun 13, 2024 | 73.90 | 74.20 | 73.90 | 74.20 | 74.20 | 66 |
| Jun 12, 2024 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | - |
| Jun 11, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | - |
| Jun 10, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Jun 7, 2024 | 70.95 | 71.45 | 70.95 | 71.45 | 71.45 | 2 |
| Jun 6, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | - |
| Jun 5, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | - |
| Jun 4, 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - |
| Jun 3, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| May 31, 2024 | 71.05 | 71.05 | 71.00 | 71.00 | 71.00 | 80 |
| May 30, 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | - |
| May 29, 2024 | 71.35 | 71.55 | 71.35 | 71.55 | 71.55 | 51 |
| May 28, 2024 | 72.45 | 72.80 | 72.45 | 72.80 | 72.80 | 75 |
| May 27, 2024 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | - |
| May 24, 2024 | 71.85 | 72.65 | 71.85 | 72.65 | 72.65 | 4 |
| May 23, 2024 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | - |
| May 22, 2024 | 73.85 | 73.85 | 71.55 | 71.55 | 71.55 | 50 |
| May 21, 2024 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 35 |
| May 20, 2024 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 50 |
| May 17, 2024 | 73.70 | 74.35 | 73.70 | 74.35 | 74.35 | 110 |
| May 16, 2024 | 74.90 | 74.95 | 74.50 | 74.85 | 74.85 | 1,200 |
| May 15, 2024 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | - |
| May 14, 2024 | 74.00 | 74.10 | 72.40 | 72.95 | 72.95 | 830 |
| May 13, 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | - |
| May 10, 2024 | 73.80 | 74.35 | 73.80 | 74.35 | 74.35 | 20 |
| May 9, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| May 8, 2024 | 70.20 | 70.50 | 70.20 | 70.50 | 70.50 | 662 |
| May 7, 2024 | 69.20 | 69.35 | 69.20 | 69.35 | 69.35 | 148 |
| May 6, 2024 | 68.80 | 69.80 | 68.80 | 69.80 | 69.80 | 3 |
| May 3, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| May 2, 2024 | 1.64 Dividend | |||||
| May 2, 2024 | 67.85 | 68.60 | 67.85 | 68.20 | 68.20 | 187 |
| Apr 30, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 68.11 | - |
| Apr 29, 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 68.65 | - |
| Apr 26, 2024 | 69.45 | 69.45 | 69.45 | 69.45 | 67.82 | - |
| Apr 25, 2024 | 70.05 | 70.05 | 70.05 | 70.05 | 68.40 | - |
| Apr 24, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 68.94 | 20 |
| Apr 23, 2024 | 71.10 | 71.10 | 70.85 | 70.85 | 69.18 | 150 |
| Apr 22, 2024 | 68.30 | 71.15 | 68.30 | 70.60 | 68.94 | 590 |
| Apr 19, 2024 | 67.55 | 67.95 | 67.55 | 67.65 | 66.06 | 87 |
| Apr 18, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 67.18 | - |
| Apr 17, 2024 | 68.90 | 69.35 | 68.90 | 69.35 | 67.72 | 59 |
| Apr 16, 2024 | 68.70 | 68.70 | 68.65 | 68.65 | 67.04 | 17 |
| Apr 15, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 67.28 | - |
| Apr 12, 2024 | 69.05 | 69.05 | 69.05 | 69.05 | 67.43 | - |
| Apr 11, 2024 | 68.75 | 68.75 | 68.10 | 68.10 | 66.50 | 580 |
| Apr 10, 2024 | 69.05 | 69.05 | 69.05 | 69.05 | 67.43 | - |
| Apr 9, 2024 | 69.05 | 69.40 | 69.05 | 69.40 | 67.77 | 19 |
| Apr 8, 2024 | 69.65 | 70.10 | 69.65 | 70.10 | 68.45 | 100 |
| Apr 5, 2024 | 69.35 | 69.35 | 69.35 | 69.35 | 67.72 | - |
| Apr 4, 2024 | 70.85 | 71.55 | 70.85 | 70.85 | 69.18 | 14 |
| Apr 3, 2024 | 69.70 | 70.90 | 69.70 | 70.90 | 69.23 | 72 |
| Apr 2, 2024 | 69.70 | 70.40 | 69.70 | 70.35 | 68.70 | 150 |
| Mar 28, 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 68.61 | - |
| Mar 27, 2024 | 70.32 | 70.72 | 70.32 | 70.72 | 69.06 | 113 |
| Mar 26, 2024 | 70.46 | 70.50 | 70.46 | 70.50 | 68.84 | 14 |
| Mar 25, 2024 | 69.48 | 70.08 | 69.48 | 70.08 | 68.43 | 454 |
| Mar 22, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 66.89 | - |
| Mar 21, 2024 | 68.12 | 68.12 | 68.12 | 68.12 | 66.52 | - |
| Mar 20, 2024 | 68.48 | 68.48 | 67.94 | 67.94 | 66.34 | 182 |
| Mar 19, 2024 | 68.08 | 68.08 | 68.08 | 68.08 | 66.48 | - |
| Mar 18, 2024 | 67.94 | 68.54 | 67.94 | 68.14 | 66.54 | 520 |
| Mar 15, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 65.62 | - |
| Mar 14, 2024 | 68.28 | 68.28 | 67.14 | 67.14 | 65.56 | 480 |
| Mar 13, 2024 | 68.84 | 68.92 | 68.84 | 68.84 | 67.22 | 122 |
| Mar 12, 2024 | 67.92 | 67.92 | 67.92 | 67.92 | 66.32 | - |
| Mar 11, 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 65.39 | - |
| Mar 8, 2024 | 67.16 | 68.22 | 67.16 | 67.80 | 66.21 | 741 |
| Mar 7, 2024 | 66.34 | 66.90 | 66.34 | 66.90 | 65.33 | 30 |
| Mar 6, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 64.55 | - |
| Mar 5, 2024 | 66.08 | 66.96 | 66.08 | 66.96 | 65.39 | 17 |
| Mar 4, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 64.43 | - |
Related Tickers
03M.SG Martinrea International Inc
5.25
0.00%
CON.SG Continental AG
69.34
+0.58%
FAU.SG Faurecia SE
8.55
+0.80%
MEKO.ST Meko AB (publ)
124.00
+2.48%
PIERCE.ST Pierce Group AB (publ)
10.50
+5.21%
7GA.BE Gestamp Automocion
2.9150
+10.63%
FORSE.PA Forsee Power Société anonyme
0.8400
-2.89%
MGDDF Compagnie Générale des Établissements Michelin Société en commandite par actions
35.78
0.00%
7GA.SG Gestamp Automocion
2.8250
+9.07%
MCHA.BE Michelin
34.20
+2.98%