NasdaqGM - Delayed Quote USD

Invesco KBW Property & Casualty Insurance ETF (KBWP)

124.58
+1.41
+(1.14%)
At close: May 16 at 4:00:00 PM EDT
124.58
0.00
(0.00%)
After hours: May 16 at 4:05:14 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KBWP250718C00117000 1/28/2025 3:19 PM 117 4.15 4.40 10.00 0.00 0.00% 3 1 26.89%
KBWP250718C00120000 1/16/2025 9:30 AM 120 2.00 0.00 4.40 0.00 0.00% - 1 0.00%
KBWP250718C00123000 4/11/2025 12:24 PM 123 3.09 1.85 6.10 0.00 0.00% 10 0 25.71%
KBWP250718C00130000 1/8/2025 2:44 PM 130 1.60 0.00 3.10 0.00 0.00% 2 0 25.52%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KBWP250718P00109000 2/11/2025 9:38 AM 109 2.70 1.35 3.00 0.00 0.00% - 1 44.81%
KBWP250718P00110000 1/13/2025 1:57 PM 110 6.00 0.20 5.40 0.00 0.00% - 2 57.91%
KBWP250718P00112000 12/30/2024 9:40 AM 112 3.55 3.10 5.60 0.00 0.00% - 1 54.94%
KBWP250718P00113000 4/21/2025 1:55 PM 113 4.20 0.00 3.20 0.00 0.00% - 1 38.84%
KBWP250718P00115000 4/4/2025 10:00 AM 115 3.55 0.00 5.70 0.00 0.00% 1 1 49.23%

Related Tickers