Unlock stock picks and a broker-level newsfeed that powers Wall Street.
96.40
-116.60
(-54.74%)
At close: March 13 at 1:18:11 PM GMT+3
Currency in KWF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 214.00 | 214.00 | 95.10 | 96.40 | 96.40 | 82,195,716 |
| Mar 12, 2025 | 213.00 | 215.00 | 212.00 | 213.00 | 213.00 | 70,221,394 |
| Mar 11, 2025 | 219.00 | 225.00 | 206.00 | 207.00 | 207.00 | 176,546,424 |
| Mar 10, 2025 | 210.00 | 213.00 | 210.00 | 210.00 | 210.00 | 32,544,441 |
| Mar 9, 2025 | 202.00 | 209.00 | 202.00 | 209.00 | 209.00 | 30,849,022 |
| Mar 6, 2025 | 198.00 | 201.00 | 198.00 | 200.00 | 200.00 | 61,304,220 |
| Mar 5, 2025 | 192.00 | 198.00 | 191.00 | 197.00 | 197.00 | 86,823,230 |
| Mar 4, 2025 | 192.00 | 193.00 | 187.00 | 190.00 | 190.00 | 43,089,509 |
| Mar 3, 2025 | 186.00 | 192.00 | 182.00 | 192.00 | 192.00 | 49,828,622 |
| Mar 2, 2025 | 172.00 | 185.00 | 172.00 | 184.00 | 184.00 | 43,637,202 |
| Feb 24, 2025 | 170.00 | 172.00 | 169.00 | 171.00 | 171.00 | 49,377,374 |
| Feb 23, 2025 | 168.00 | 171.00 | 166.00 | 170.00 | 170.00 | 98,579,442 |
| Feb 20, 2025 | 168.00 | 168.00 | 167.00 | 167.00 | 167.00 | 18,253,028 |
| Feb 19, 2025 | 169.00 | 170.00 | 167.00 | 167.00 | 167.00 | 182,215,270 |
| Feb 18, 2025 | 167.00 | 173.00 | 166.00 | 168.00 | 168.00 | 326,141,544 |
| Feb 17, 2025 | 166.00 | 168.00 | 163.00 | 166.00 | 166.00 | 140,970,329 |
| Feb 16, 2025 | 163.00 | 165.00 | 162.00 | 164.00 | 164.00 | 95,031,975 |
| Feb 13, 2025 | 157.00 | 162.00 | 157.00 | 160.00 | 160.00 | 125,317,054 |
| Feb 12, 2025 | 156.00 | 158.00 | 155.00 | 156.00 | 156.00 | 191,660,447 |
| Feb 11, 2025 | 154.00 | 157.00 | 152.00 | 155.00 | 155.00 | 119,719,819 |
| Feb 10, 2025 | 151.00 | 160.00 | 144.00 | 152.00 | 152.00 | 244,866,298 |
| Feb 9, 2025 | 141.00 | 146.00 | 141.00 | 146.00 | 146.00 | 138,889,168 |
| Feb 6, 2025 | 135.00 | 140.00 | 134.00 | 139.00 | 139.00 | 195,031,731 |
| Feb 5, 2025 | 131.00 | 134.00 | 129.00 | 134.00 | 134.00 | 149,487,002 |
| Feb 4, 2025 | 129.00 | 131.00 | 129.00 | 131.00 | 131.00 | 141,850,630 |
| Feb 3, 2025 | 124.00 | 129.00 | 124.00 | 128.00 | 128.00 | 173,963,599 |
| Feb 2, 2025 | 122.00 | 124.00 | 121.00 | 123.00 | 123.00 | 122,750,613 |
| Jan 29, 2025 | 118.00 | 121.00 | 117.00 | 121.00 | 121.00 | 76,566,377 |
| Jan 28, 2025 | 119.00 | 120.00 | 116.00 | 118.00 | 118.00 | 73,327,368 |
| Jan 27, 2025 | 116.00 | 119.00 | 115.00 | 118.00 | 118.00 | 35,629,738 |
| Jan 26, 2025 | 116.00 | 116.00 | 114.00 | 115.00 | 115.00 | 20,748,249 |
| Jan 23, 2025 | 113.00 | 115.00 | 113.00 | 114.00 | 114.00 | 33,472,734 |
| Jan 22, 2025 | 111.00 | 113.00 | 111.00 | 113.00 | 113.00 | 15,885,141 |
| Jan 21, 2025 | 108.00 | 111.00 | 107.00 | 110.00 | 110.00 | 31,201,590 |
| Jan 20, 2025 | 106.00 | 108.00 | 106.00 | 107.00 | 107.00 | 33,071,732 |
| Jan 19, 2025 | 107.00 | 105.00 | 108.00 | 106.00 | 106.00 | 35,370,920 |
| Jan 16, 2025 | 108.00 | 110.00 | 102.00 | 103.00 | 103.00 | 71,664,484 |
| Jan 15, 2025 | 100.00 | 110.00 | 98.50 | 106.00 | 106.00 | 75,141,477 |
| Jan 14, 2025 | 95.00 | 99.50 | 93.50 | 99.00 | 99.00 | 38,532,492 |
| Jan 13, 2025 | 89.90 | 94.30 | 89.00 | 94.10 | 94.10 | 25,193,056 |
| Jan 12, 2025 | 85.30 | 90.70 | 83.60 | 88.10 | 88.10 | 25,106,591 |
| Jan 9, 2025 | 85.00 | 85.30 | 82.90 | 83.00 | 83.00 | 9,575,253 |
| Jan 8, 2025 | 83.10 | 85.00 | 81.80 | 83.40 | 83.40 | 6,611,104 |
| Jan 7, 2025 | 83.60 | 84.80 | 83.30 | 83.40 | 83.40 | 3,960,069 |
| Jan 6, 2025 | 87.80 | 89.90 | 83.20 | 83.20 | 83.20 | 29,839,335 |
| Jan 5, 2025 | 81.20 | 88.60 | 78.90 | 87.00 | 87.00 | 27,290,158 |
| Dec 31, 2024 | 82.50 | 83.50 | 80.50 | 80.70 | 80.70 | 14,634,176 |
| Dec 30, 2024 | 82.90 | 85.00 | 79.20 | 82.50 | 82.50 | 25,987,814 |
| Dec 29, 2024 | 86.60 | 87.70 | 77.00 | 82.40 | 82.40 | 39,048,732 |
| Dec 26, 2024 | 88.50 | 90.10 | 85.20 | 85.40 | 85.40 | 17,683,104 |
| Dec 25, 2024 | 99.90 | 99.90 | 86.50 | 86.80 | 86.80 | 42,243,492 |
| Dec 24, 2024 | 107.00 | 107.00 | 98.60 | 100.00 | 100.00 | 11,310,046 |
| Dec 23, 2024 | 106.00 | 107.00 | 105.00 | 107.00 | 107.00 | 6,338,509 |
| Dec 22, 2024 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | 5,392,041 |
| Dec 19, 2024 | 108.00 | 111.00 | 102.00 | 103.00 | 103.00 | 24,036,808 |
| Dec 18, 2024 | 110.00 | 113.00 | 109.00 | 111.00 | 111.00 | 19,098,796 |
| Dec 17, 2024 | 110.00 | 111.00 | 108.00 | 109.00 | 109.00 | 6,719,786 |
| Dec 16, 2024 | 108.00 | 111.00 | 108.00 | 110.00 | 110.00 | 18,139,208 |
| Dec 15, 2024 | 107.00 | 109.00 | 106.00 | 107.00 | 107.00 | 14,498,506 |
| Dec 12, 2024 | 107.00 | 108.00 | 103.00 | 106.00 | 106.00 | 16,518,973 |
| Dec 11, 2024 | 115.00 | 116.00 | 103.00 | 105.00 | 105.00 | 35,622,869 |
| Dec 10, 2024 | 116.00 | 118.00 | 113.00 | 114.00 | 114.00 | 10,373,004 |
| Dec 9, 2024 | 123.00 | 125.00 | 116.00 | 116.00 | 116.00 | 47,339,427 |
| Dec 8, 2024 | 119.00 | 122.00 | 118.00 | 122.00 | 122.00 | 11,461,301 |
| Dec 5, 2024 | 118.00 | 120.00 | 117.00 | 119.00 | 119.00 | 7,357,278 |
| Dec 4, 2024 | 116.00 | 118.00 | 115.00 | 118.00 | 118.00 | 10,793,537 |
| Dec 3, 2024 | 114.00 | 116.00 | 112.00 | 115.00 | 115.00 | 7,166,793 |
| Dec 2, 2024 | 114.00 | 115.00 | 113.00 | 113.00 | 113.00 | 3,581,644 |
| Nov 28, 2024 | 114.00 | 116.00 | 112.00 | 113.00 | 113.00 | 12,582,758 |
| Nov 27, 2024 | 117.00 | 118.00 | 111.00 | 112.00 | 112.00 | 18,605,007 |
| Nov 26, 2024 | 120.00 | 121.00 | 116.00 | 116.00 | 116.00 | 14,182,083 |
| Nov 25, 2024 | 123.00 | 127.00 | 119.00 | 119.00 | 119.00 | 40,954,630 |
| Nov 24, 2024 | 120.00 | 125.00 | 120.00 | 124.00 | 124.00 | 15,068,693 |
| Nov 21, 2024 | 125.00 | 126.00 | 121.00 | 121.00 | 121.00 | 12,507,300 |
| Nov 20, 2024 | 123.00 | 127.00 | 123.00 | 124.00 | 124.00 | 17,598,675 |
| Nov 19, 2024 | 120.00 | 122.00 | 118.00 | 122.00 | 122.00 | 9,148,123 |
| Nov 18, 2024 | 117.00 | 120.00 | 117.00 | 118.00 | 118.00 | 10,967,952 |
| Nov 17, 2024 | 123.00 | 123.00 | 117.00 | 117.00 | 117.00 | 38,625,658 |
| Nov 14, 2024 | 127.00 | 130.00 | 121.00 | 122.00 | 122.00 | 23,039,856 |
| Nov 13, 2024 | 138.00 | 139.00 | 124.00 | 124.00 | 124.00 | 22,116,259 |
| Nov 12, 2024 | 143.00 | 144.00 | 136.00 | 139.00 | 139.00 | 66,471,468 |
| Nov 11, 2024 | 141.00 | 144.00 | 141.00 | 142.00 | 142.00 | 31,455,015 |
| Nov 10, 2024 | 138.00 | 141.00 | 137.00 | 141.00 | 141.00 | 45,240,156 |
| Nov 7, 2024 | 135.00 | 138.00 | 134.00 | 137.00 | 137.00 | 50,783,294 |
| Nov 6, 2024 | 133.00 | 134.00 | 131.00 | 134.00 | 134.00 | 33,107,265 |
| Nov 5, 2024 | 134.00 | 135.00 | 132.00 | 132.00 | 132.00 | 20,048,184 |
| Nov 4, 2024 | 132.00 | 134.00 | 132.00 | 132.00 | 132.00 | 23,168,087 |
| Nov 3, 2024 | 138.00 | 139.00 | 130.00 | 132.00 | 132.00 | 30,443,355 |
| Oct 31, 2024 | 143.00 | 143.00 | 131.00 | 135.00 | 135.00 | 49,923,371 |
| Oct 30, 2024 | 142.00 | 144.00 | 141.00 | 141.00 | 141.00 | 91,991,062 |
| Oct 29, 2024 | 130.00 | 142.00 | 128.00 | 141.00 | 141.00 | 66,552,596 |
| Oct 28, 2024 | 122.00 | 129.00 | 118.00 | 128.00 | 128.00 | 70,746,962 |
| Oct 27, 2024 | 136.00 | 137.00 | 120.00 | 120.00 | 120.00 | 42,825,721 |
| Oct 24, 2024 | 139.00 | 142.00 | 132.00 | 132.00 | 132.00 | 46,592,472 |
| Oct 23, 2024 | 132.00 | 139.00 | 131.00 | 137.00 | 137.00 | 84,036,441 |
| Oct 22, 2024 | 132.00 | 134.00 | 131.00 | 132.00 | 132.00 | 49,287,709 |
| Oct 21, 2024 | 133.00 | 134.00 | 130.00 | 130.00 | 130.00 | 29,318,998 |
| Oct 20, 2024 | 136.00 | 136.00 | 131.00 | 131.00 | 131.00 | 35,081,306 |
| Oct 17, 2024 | 135.00 | 137.00 | 131.00 | 133.00 | 133.00 | 54,494,010 |
| Oct 16, 2024 | 128.00 | 134.00 | 113.00 | 133.00 | 133.00 | 84,536,609 |
| Oct 15, 2024 | 121.00 | 127.00 | 121.00 | 126.00 | 126.00 | 40,562,247 |
| Oct 14, 2024 | 113.00 | 123.00 | 113.00 | 122.00 | 122.00 | 50,751,948 |
| Oct 13, 2024 | 116.00 | 118.00 | 112.00 | 113.00 | 113.00 | 19,167,552 |
| Oct 10, 2024 | 119.00 | 120.00 | 116.00 | 116.00 | 116.00 | 37,562,243 |
| Oct 9, 2024 | 111.00 | 116.00 | 110.00 | 116.00 | 116.00 | 65,441,771 |
| Oct 8, 2024 | 104.00 | 112.00 | 104.00 | 108.00 | 108.00 | 50,647,272 |
| Oct 7, 2024 | 106.00 | 109.00 | 102.00 | 104.00 | 104.00 | 19,439,173 |
| Oct 6, 2024 | 102.00 | 105.00 | 96.50 | 102.00 | 102.00 | 35,051,055 |
| Oct 3, 2024 | 103.00 | 108.00 | 100.00 | 101.00 | 101.00 | 28,356,735 |
| Oct 2, 2024 | 113.00 | 120.00 | 98.30 | 98.30 | 98.30 | 61,616,147 |
| Oct 1, 2024 | 103.00 | 120.00 | 101.00 | 116.00 | 116.00 | 32,746,278 |
| Sep 30, 2024 | 108.00 | 111.00 | 101.00 | 101.00 | 101.00 | 32,177,809 |
| Sep 29, 2024 | 95.00 | 107.00 | 95.00 | 105.00 | 105.00 | 38,359,635 |
| Sep 26, 2024 | 96.00 | 96.50 | 92.10 | 94.90 | 94.90 | 14,484,854 |
| Sep 25, 2024 | 93.10 | 96.00 | 91.00 | 94.50 | 94.50 | 19,062,164 |
| Sep 24, 2024 | 91.50 | 92.80 | 86.00 | 90.00 | 90.00 | 14,483,659 |
| Sep 23, 2024 | 88.60 | 94.50 | 88.60 | 91.00 | 91.00 | 28,524,870 |
| Sep 22, 2024 | 79.30 | 92.00 | 77.40 | 88.50 | 88.50 | 31,621,238 |
| Sep 19, 2024 | 65.30 | 74.10 | 65.30 | 72.10 | 72.10 | 40,590,359 |
| Sep 18, 2024 | 64.00 | 64.50 | 62.50 | 63.10 | 63.10 | 8,319,447 |
| Sep 17, 2024 | 68.40 | 71.60 | 61.50 | 63.00 | 63.00 | 12,386,006 |
| Sep 16, 2024 | 69.00 | 77.70 | 67.30 | 67.70 | 67.70 | 30,221,205 |
| Sep 12, 2024 | 62.00 | 68.50 | 60.80 | 67.30 | 67.30 | 11,794,506 |
| Sep 11, 2024 | 64.00 | 64.00 | 61.00 | 61.30 | 61.30 | 2,629,991 |
| Sep 10, 2024 | 64.00 | 65.90 | 63.00 | 64.00 | 64.00 | 5,560,379 |
| Sep 9, 2024 | 61.50 | 63.10 | 61.00 | 61.50 | 61.50 | 7,102,383 |
| Sep 8, 2024 | 56.00 | 61.10 | 55.10 | 60.50 | 60.50 | 13,942,211 |
| Sep 5, 2024 | 54.20 | 58.80 | 53.50 | 55.60 | 55.60 | 4,573,444 |
| Sep 4, 2024 | 54.10 | 55.40 | 53.70 | 54.70 | 54.70 | 1,712,078 |
| Sep 3, 2024 | 55.00 | 56.50 | 54.00 | 54.00 | 54.00 | 3,944,682 |
| Sep 2, 2024 | 57.60 | 59.80 | 55.00 | 55.00 | 55.00 | 16,640,475 |
| Sep 1, 2024 | 56.30 | 62.90 | 56.30 | 57.50 | 57.50 | 9,203,505 |
| Aug 29, 2024 | 62.00 | 62.00 | 56.00 | 56.10 | 56.10 | 3,146,673 |
| Aug 28, 2024 | 63.00 | 64.40 | 60.00 | 61.00 | 61.00 | 3,900,787 |
| Aug 27, 2024 | 66.00 | 69.50 | 60.00 | 64.40 | 64.40 | 5,919,369 |
| Aug 26, 2024 | 56.90 | 68.80 | 54.30 | 66.00 | 66.00 | 10,666,082 |
| Aug 25, 2024 | 57.00 | 58.40 | 54.40 | 54.60 | 54.60 | 4,732,111 |
| Aug 22, 2024 | 51.30 | 55.80 | 50.50 | 53.10 | 53.10 | 8,580,976 |
| Aug 21, 2024 | 53.70 | 53.70 | 49.20 | 49.70 | 49.70 | 326,527 |
| Aug 20, 2024 | 51.50 | 53.50 | 51.50 | 51.70 | 51.70 | 39,706 |
| Aug 19, 2024 | 52.00 | 54.50 | 50.90 | 53.50 | 53.50 | 141,417 |
| Aug 18, 2024 | 52.00 | 53.90 | 52.00 | 53.50 | 53.50 | 153,707 |
| Aug 15, 2024 | 52.20 | 54.50 | 52.00 | 54.20 | 54.20 | 642,938 |
| Aug 14, 2024 | 56.50 | 56.50 | 52.00 | 54.30 | 54.30 | 200,498 |
| Aug 13, 2024 | 51.50 | 55.90 | 51.50 | 54.50 | 54.50 | 371,013 |
| Aug 12, 2024 | 53.10 | 53.30 | 53.10 | 53.30 | 53.30 | 78,100 |
| Aug 11, 2024 | 54.10 | 57.50 | 53.40 | 55.00 | 55.00 | 629,379 |
| Aug 8, 2024 | 53.10 | 56.90 | 51.00 | 56.90 | 56.90 | 810,177 |
| Aug 7, 2024 | 58.50 | 58.50 | 55.70 | 55.80 | 55.80 | 59,764 |
| Aug 6, 2024 | 53.80 | 58.30 | 53.80 | 58.30 | 58.30 | 658,429 |
| Aug 5, 2024 | 54.40 | 58.00 | 51.70 | 56.60 | 56.60 | 364,898 |
| Aug 4, 2024 | 58.50 | 58.50 | 52.40 | 57.20 | 57.20 | 749,401 |
| Aug 1, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Jul 31, 2024 | 57.90 | 58.00 | 53.20 | 58.00 | 58.00 | 34,225 |
| Jul 30, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - |
| Jul 29, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - |
| Jul 28, 2024 | 57.10 | 58.90 | 57.10 | 58.90 | 58.90 | 19,377 |
| Jul 25, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - |
| Jul 24, 2024 | 56.60 | 58.90 | 56.60 | 58.90 | 58.90 | 5,250 |
| Jul 23, 2024 | 58.00 | 59.00 | 56.60 | 59.00 | 59.00 | 2,401 |
| Jul 22, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - |
| Jul 21, 2024 | 58.00 | 58.90 | 58.00 | 58.90 | 58.90 | 62,679 |
| Jul 18, 2024 | 56.50 | 59.00 | 56.50 | 59.00 | 59.00 | 35,892 |
| Jul 17, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Jul 16, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Jul 15, 2024 | 56.50 | 59.00 | 56.10 | 59.00 | 59.00 | 51,003 |
| Jul 14, 2024 | 56.10 | 59.00 | 56.10 | 59.00 | 59.00 | 218,715 |
| Jul 11, 2024 | 59.00 | 59.00 | 57.00 | 59.00 | 59.00 | 17,973 |
| Jul 10, 2024 | 55.90 | 59.50 | 55.90 | 59.50 | 59.50 | 59,905 |
| Jul 9, 2024 | 55.20 | 58.40 | 55.10 | 58.40 | 58.40 | 49,130 |
| Jul 8, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 1,027 |
| Jul 4, 2024 | 55.00 | 56.00 | 53.10 | 53.50 | 53.50 | 78,261 |
| Jul 3, 2024 | 53.10 | 55.40 | 53.10 | 54.70 | 54.70 | 134,530 |
| Jul 2, 2024 | 60.00 | 60.00 | 53.50 | 54.00 | 54.00 | 21,398 |
| Jul 1, 2024 | 52.90 | 55.80 | 52.90 | 55.80 | 55.80 | 226,590 |
| Jun 30, 2024 | 54.50 | 56.90 | 52.70 | 52.70 | 52.70 | 253,001 |
| Jun 27, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
| Jun 26, 2024 | 59.90 | 59.90 | 52.60 | 57.30 | 57.30 | 213,961 |
| Jun 25, 2024 | 56.00 | 58.00 | 56.00 | 58.00 | 58.00 | 2,578 |
| Jun 24, 2024 | 57.50 | 59.00 | 55.10 | 58.70 | 58.70 | 71,620 |
| Jun 23, 2024 | 60.00 | 60.00 | 57.50 | 57.50 | 57.50 | 10,001 |
| Jun 20, 2024 | 60.00 | 60.00 | 57.50 | 59.80 | 59.80 | 130,616 |
| Jun 19, 2024 | 59.00 | 60.00 | 59.00 | 60.00 | 60.00 | 95,633 |
| Jun 13, 2024 | 56.00 | 59.90 | 56.00 | 59.90 | 59.90 | 145,582 |
| Jun 12, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1 |
| Jun 11, 2024 | 57.80 | 59.80 | 57.80 | 59.80 | 59.80 | 10,100 |
| Jun 10, 2024 | 59.00 | 60.80 | 57.70 | 60.80 | 60.80 | 120,007 |
| Jun 9, 2024 | 57.60 | 59.90 | 57.60 | 59.00 | 59.00 | 164,205 |
| Jun 6, 2024 | 58.00 | 60.50 | 58.00 | 60.50 | 60.50 | 1,879 |
| Jun 5, 2024 | 57.20 | 62.20 | 57.20 | 61.00 | 61.00 | 14,478 |
| Jun 4, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 59 |
| Jun 3, 2024 | 58.20 | 62.00 | 58.20 | 59.00 | 59.00 | 36,541 |
| Jun 2, 2024 | 58.50 | 61.00 | 58.50 | 60.90 | 60.90 | 7,642 |
| May 30, 2024 | 59.00 | 62.90 | 59.00 | 61.50 | 61.50 | 23,067 |
| May 29, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - |
| May 28, 2024 | 60.00 | 62.00 | 59.50 | 61.40 | 61.40 | 61,752 |
| May 27, 2024 | 65.00 | 65.00 | 59.10 | 62.20 | 62.20 | 554,487 |
| May 26, 2024 | 58.90 | 65.80 | 58.90 | 63.50 | 63.50 | 684,174 |
| May 23, 2024 | 60.30 | 61.70 | 60.30 | 60.50 | 60.50 | 200,789 |
| May 22, 2024 | 61.90 | 63.40 | 61.90 | 61.90 | 61.90 | 120,784 |
| May 21, 2024 | 60.20 | 64.00 | 60.20 | 63.40 | 63.40 | 44,210 |
| May 20, 2024 | 64.40 | 64.40 | 61.90 | 61.90 | 61.90 | 54,395 |
| May 19, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62 |
| May 16, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 1,013 |
| May 15, 2024 | 61.00 | 66.00 | 60.80 | 63.90 | 63.90 | 9,776 |
| May 14, 2024 | 103:100 Stock Splits | |||||
| May 14, 2024 | 67.00 | 67.00 | 58.40 | 64.00 | 64.00 | 10,713 |
| May 13, 2024 | 63.11 | 63.11 | 59.51 | 62.52 | 62.52 | 3,431 |
| May 12, 2024 | 60.39 | 62.91 | 57.86 | 62.33 | 62.33 | 96,755 |
| May 9, 2024 | 61.55 | 65.53 | 57.96 | 63.40 | 63.40 | 480,041 |
| May 8, 2024 | 61.17 | 61.36 | 56.41 | 60.97 | 60.97 | 32,219 |
| May 7, 2024 | 62.13 | 62.13 | 58.15 | 58.15 | 58.15 | 567,021 |
| May 6, 2024 | 63.11 | 65.92 | 61.17 | 61.17 | 61.17 | 163,010 |
| May 5, 2024 | 63.11 | 67.77 | 63.11 | 65.82 | 65.82 | 196,806 |
| May 2, 2024 | 65.05 | 65.82 | 63.20 | 63.59 | 63.59 | 297,821 |
| May 1, 2024 | 63.69 | 65.82 | 63.69 | 65.63 | 65.63 | 1,964 |
| Apr 30, 2024 | 66.02 | 68.83 | 65.05 | 68.83 | 68.83 | 58,293 |
| Apr 29, 2024 | 65.44 | 66.89 | 62.62 | 63.69 | 63.69 | 1,257 |
| Apr 28, 2024 | 66.02 | 68.83 | 65.05 | 68.83 | 68.83 | 58,293 |
| Apr 25, 2024 | 68.64 | 68.64 | 68.45 | 68.45 | 68.45 | 2 |
| Apr 24, 2024 | 67.47 | 68.35 | 67.47 | 68.35 | 68.35 | 2 |
| Apr 23, 2024 | 66.89 | 67.86 | 60.97 | 66.31 | 66.31 | 1,906 |
| Apr 22, 2024 | 65.63 | 68.64 | 63.40 | 63.88 | 63.88 | 370,034 |
| Apr 21, 2024 | 65.44 | 69.81 | 65.44 | 69.03 | 69.03 | 105,764 |
| Apr 18, 2024 | 69.71 | 69.81 | 64.85 | 68.45 | 68.45 | 24,932 |
| Apr 17, 2024 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | - |
| Apr 16, 2024 | 68.06 | 68.06 | 66.12 | 67.96 | 67.96 | 10,404 |
| Apr 15, 2024 | 66.41 | 69.51 | 66.41 | 69.51 | 69.51 | 7,435 |
| Apr 14, 2024 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | - |
| Apr 8, 2024 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | - |
| Apr 3, 2024 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | - |
| Apr 2, 2024 | 67.96 | 70.19 | 66.02 | 69.81 | 69.81 | 11,590 |
| Apr 1, 2024 | 67.96 | 71.36 | 67.67 | 67.96 | 67.96 | 6,093,222 |
| Mar 31, 2024 | 67.96 | 70.49 | 62.13 | 70.49 | 70.49 | 861,684 |
| Mar 28, 2024 | 71.17 | 71.17 | 64.08 | 64.08 | 64.08 | 16,119 |
| Mar 27, 2024 | 71.84 | 71.84 | 66.21 | 66.21 | 66.21 | 7,984 |
| Mar 26, 2024 | 71.84 | 72.82 | 66.12 | 66.12 | 66.12 | 41,461 |
| Mar 24, 2024 | 68.93 | 72.52 | 68.93 | 68.93 | 68.93 | 7,684 |
| Mar 21, 2024 | 68.83 | 68.83 | 66.02 | 67.96 | 67.96 | 37,284 |
| Mar 20, 2024 | 69.90 | 69.90 | 65.05 | 67.38 | 67.38 | 21,028 |
| Mar 19, 2024 | 67.77 | 69.90 | 67.57 | 67.96 | 67.96 | 26,883 |
| Mar 18, 2024 | 67.67 | 70.29 | 67.67 | 67.86 | 67.86 | 103,001 |
| Mar 17, 2024 | 68.15 | 70.68 | 68.15 | 70.68 | 70.68 | 30,909 |
| Mar 14, 2024 | 68.25 | 70.87 | 67.57 | 70.49 | 70.49 | 115,734 |
| Mar 13, 2024 | 67.96 | 71.75 | 67.96 | 71.75 | 71.75 | 8,977 |
Related Tickers
ARABREC.KW Al-Arabiya Real Estate Company K.S.C.P.
90.00
-4.26%
ERESCO.KW Al-Enma'a Real Estate Company K.S.C.P.
82.90
0.00%
SANAM.KW Sanam Real Estate Company K.S.C.(Public)
215.00
+1.42%
MARAKEZ.KW Real-Estate Trade Centers Company K.P.S.C
52.50
-7.08%
AAYANRE.KW A'ayan Real Estate Company K.S.C.P.
91.80
+0.55%
ARGAN.KW Al Argan International Real Estate Company - K.S.C.P.
90.20
-9.44%
ARKAN.KW Arkan Al-Kuwait Real Estate Company K.S.C.P.
110.00
-5.98%
MASHAER.KW Mashaer Holding Company K.S.C.P.
77.00
-2.90%
MASAKEN.KW Al-Masaken International for Real Estate Development Company - K.S.C. (Public)
41.00
+1.99%
MUNSHAAT.KW Munshaat Real Estate Projects Company K.S.C.P.
155.00
-1.27%