Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OTC Markets OTCPK - Delayed Quote USD

K-Bro Linen Inc. (KBRLF)

23.79
+0.39
+(1.67%)
At close: March 25 at 3:44:24 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 202523.7923.7923.7923.7923.79-
Apr 4, 202523.7923.7923.7923.7923.79-
Apr 3, 202523.7923.7923.7923.7923.79-
Apr 2, 202523.7923.7923.7923.7923.79-
Apr 1, 202523.7923.7923.7923.7923.79-
Mar 31, 2025 0.07 Dividend
Mar 31, 202523.7923.7923.7923.7923.79-
Mar 28, 202523.7923.7923.7923.7923.69-
Mar 27, 202523.7923.7923.7923.7923.69-
Mar 26, 202523.7923.7923.7923.7923.69-
Mar 25, 202524.0024.0023.7923.7923.69300
Mar 24, 202523.4023.4023.4023.4023.30-
Mar 21, 202523.4023.4023.4023.4023.30-
Mar 20, 202523.4023.4023.4023.4023.30-
Mar 19, 202523.4023.4023.4023.4023.30100
Mar 18, 202522.6522.6522.6522.6522.55-
Mar 17, 202522.6522.6522.6522.6522.55100
Mar 14, 202522.6022.6022.6022.6022.51-
Mar 13, 202522.6022.6022.6022.6022.512,212
Mar 12, 202522.8822.8822.8822.8822.78-
Mar 11, 202522.8822.8822.8822.8822.78-
Mar 10, 202522.8822.8822.8822.8822.78-
Mar 7, 202522.8822.8822.8822.8822.78-
Mar 6, 202522.8822.8822.8822.8822.78-
Mar 5, 202522.8822.8822.8822.8822.78-
Mar 4, 202522.8822.8822.8822.8822.78100
Mar 3, 202523.1323.1323.1323.1323.03-
Feb 28, 2025 0.07 Dividend
Feb 28, 202523.1323.1323.1323.1323.03110
Feb 27, 202525.2525.2525.2525.2525.04-
Feb 26, 202525.2525.2525.2525.2525.04-
Feb 25, 202525.2525.2525.2525.2525.04-
Feb 24, 202525.2525.2525.2525.2525.04-
Feb 21, 202525.2525.2525.2525.2525.04-
Feb 20, 202525.2525.2525.2525.2525.04-
Feb 19, 202525.2525.2525.2525.2525.04-
Feb 18, 202525.2525.2525.2525.2525.04-
Feb 14, 202525.2525.2525.2525.2525.04500
Feb 13, 202525.2525.2525.2525.2525.04500
Feb 12, 202525.3725.3725.3725.3725.16-
Feb 11, 202525.3725.3725.3725.3725.16-
Feb 10, 202525.3725.3725.3725.3725.16-
Feb 7, 202525.3725.3725.3725.3725.16-
Feb 6, 202525.3725.3725.3725.3725.16200
Feb 5, 202525.6825.6825.6825.6825.47-
Feb 4, 202525.6825.6825.6825.6825.47-
Feb 3, 202525.6825.6825.6825.6825.47-
Jan 31, 2025 0.07 Dividend
Jan 31, 202525.6825.6825.6825.6825.47-
Jan 30, 202525.6825.6825.6825.6825.37-
Jan 29, 202525.6825.6825.6825.6825.37-
Jan 28, 202525.6825.6825.6825.6825.37-
Jan 27, 202525.6825.6825.6825.6825.37100
Jan 24, 202526.5826.5826.5826.5826.26-
Jan 23, 202526.5826.5826.5826.5826.26100
Jan 22, 202525.6725.6725.6725.6725.36-
Jan 21, 202525.6725.6725.6725.6725.36100
Jan 17, 202525.1225.1225.1225.1224.82-
Jan 16, 202525.1225.1225.1225.1224.82-
Jan 15, 202525.1225.1225.1225.1224.82-
Jan 14, 202525.1225.1225.1225.1224.82-
Jan 13, 202525.2525.2525.1225.1224.82625
Jan 10, 202525.1825.1825.1825.1824.88100
Jan 8, 202525.9925.9925.9925.9925.68-
Jan 7, 202525.9925.9925.9925.9925.68-
Jan 6, 202525.9925.9925.9925.9925.68-
Jan 3, 202525.9925.9925.9925.9925.68-
Jan 2, 202525.9925.9925.9925.9925.68500
Dec 31, 2024 0.07 Dividend
Dec 31, 202427.1727.1727.1727.1726.84-
Dec 30, 202427.1727.1727.1727.1726.75-
Dec 27, 202427.1727.1727.1727.1726.75-
Dec 26, 202427.1727.1727.1727.1726.75-
Dec 24, 202427.1727.1727.1727.1726.75-
Dec 23, 202427.1727.1727.1727.1726.75-
Dec 20, 202427.1727.1727.1727.1726.75-
Dec 19, 202427.1727.1727.1727.1726.75-
Dec 18, 202427.1727.1727.1727.1726.75300
Dec 17, 202428.1328.1328.1328.1327.69-
Dec 16, 202428.1328.1328.1328.1327.69-
Dec 13, 202428.1328.1328.1328.1327.69-
Dec 12, 202428.1328.1328.1328.1327.69-
Dec 11, 202428.1328.1328.1328.1327.69-
Dec 10, 202428.1328.1328.1328.1327.69-
Dec 9, 202428.1328.1328.1328.1327.69-
Dec 6, 202428.1328.1328.1328.1327.69-
Dec 5, 202428.1328.1328.1328.1327.69100
Dec 4, 202426.3026.3026.3026.3025.89-
Dec 3, 202426.3026.3026.3026.3025.89-
Dec 2, 202426.3026.3026.3026.3025.89-
Nov 29, 2024 0.07 Dividend
Nov 29, 202426.3026.3026.3026.3025.89-
Nov 27, 202426.3026.3026.3026.3025.79-
Nov 26, 202426.3026.3026.3026.3025.79-
Nov 25, 202426.3026.3026.3026.3025.79-
Nov 22, 202426.3026.3026.3026.3025.79-
Nov 21, 202426.3026.3026.3026.3025.79-
Nov 20, 202426.3026.3026.3026.3025.79-
Nov 19, 202426.3026.3026.3026.3025.79-
Nov 18, 202426.3026.3026.3026.3025.79-
Nov 15, 202426.3026.3026.3026.3025.79-
Nov 14, 202426.3026.3026.3026.3025.79-
Nov 13, 202426.3026.3026.3026.3025.79-
Nov 12, 202426.3026.3026.3026.3025.79-
Nov 11, 202426.3026.3026.3026.3025.79-
Nov 8, 202426.3026.3026.3026.3025.79-
Nov 7, 202426.3026.3026.3026.3025.79-
Nov 6, 202426.3026.3026.3026.3025.79-
Nov 5, 202426.3026.3026.3026.3025.79-
Nov 4, 202426.3026.3026.3026.3025.79-
Nov 1, 202426.3026.3026.3026.3025.79-
Oct 31, 2024 0.07 Dividend
Oct 31, 202426.3026.3026.3026.3025.79-
Oct 30, 202426.3026.3026.3026.3025.69-
Oct 29, 202426.3026.3026.3026.3025.69-
Oct 28, 202426.3026.3026.3026.3025.69-
Oct 25, 202426.3026.3026.3026.3025.69-
Oct 24, 202426.3026.3026.3026.3025.69-
Oct 23, 202426.3026.3026.3026.3025.69-
Oct 22, 202426.3026.3026.3026.3025.69-
Oct 21, 202426.3026.3026.3026.3025.69-
Oct 18, 202426.3026.3026.3026.3025.69-
Oct 17, 202426.3026.3026.3026.3025.69-
Oct 16, 202426.3026.3026.3026.3025.69-
Oct 15, 202426.3026.3026.3026.3025.69-
Oct 14, 202426.3026.3026.3026.3025.69-
Oct 11, 202426.3026.3026.3026.3025.69-
Oct 10, 202426.3026.3026.3026.3025.69-
Oct 9, 202426.3026.3026.3026.3025.69-
Oct 8, 202426.3026.3026.3026.3025.69-
Oct 7, 202426.3026.3026.3026.3025.69-
Oct 4, 202426.3026.3026.3026.3025.69-
Oct 3, 202426.3026.3026.3026.3025.69-
Oct 2, 202426.3026.3026.3026.3025.69-
Oct 1, 202426.3026.3026.3026.3025.69-
Sep 30, 202426.3026.3026.3026.3025.69-
Sep 27, 2024 0.07 Dividend
Sep 27, 202426.3026.3026.3026.3025.69-
Sep 26, 202426.3026.3026.3026.3025.59-
Sep 25, 202426.3026.3026.3026.3025.59-
Sep 24, 202426.3026.3026.3026.3025.59-
Sep 23, 202426.3026.3026.3026.3025.59100
Sep 20, 202426.6726.6726.6726.6725.95-
Sep 19, 202426.6726.6726.6726.6725.95-
Sep 18, 202426.6726.6726.6726.6725.95-
Sep 17, 202426.6726.6726.6726.6725.95-
Sep 16, 202426.6726.6726.6726.6725.95-
Sep 13, 202426.6726.6726.6726.6725.95-
Sep 12, 202426.6726.6726.6726.6725.95-
Sep 11, 202426.6726.6726.6726.6725.95-
Sep 10, 202426.6726.6726.6726.6725.95-
Sep 9, 202426.6726.6726.6726.6725.95-
Sep 6, 202426.6726.6726.6726.6725.95-
Sep 5, 202426.6726.6726.6726.6725.95-
Sep 4, 202426.6726.6726.6726.6725.95-
Sep 3, 202426.6726.6726.6726.6725.95-
Aug 30, 2024 0.07 Dividend
Aug 30, 202426.6726.6726.6726.6725.95-
Aug 29, 202426.6726.6726.6726.6725.85-
Aug 28, 202426.6726.6726.6726.6725.85-
Aug 27, 202426.6726.6726.6726.6725.85-
Aug 26, 202426.6726.6726.6726.6725.85-
Aug 23, 202426.6726.6726.6726.6725.85-
Aug 22, 202426.6726.6726.6726.6725.85-
Aug 21, 202426.6726.6726.6726.6725.85-
Aug 20, 202426.6726.6726.6726.6725.85-
Aug 19, 202426.6726.6726.6726.6725.85-
Aug 16, 202426.6726.6726.6726.6725.85-
Aug 15, 202426.6726.6726.6726.6725.85-
Aug 14, 202426.6726.6726.6726.6725.85-
Aug 13, 202426.6726.6726.6726.6725.85-
Aug 12, 202426.6726.6726.6726.6725.85-
Aug 9, 202426.6726.6726.6726.6725.85-
Aug 8, 202426.6726.6726.6726.6725.85-
Aug 7, 202426.6726.6726.6726.6725.85-
Aug 6, 202426.6726.6726.6726.6725.85-
Aug 5, 202426.6726.6726.6726.6725.85-
Aug 2, 202426.6726.6726.6726.6725.85-
Aug 1, 202426.6426.6726.6426.6725.85425
Jul 31, 2024 0.07 Dividend
Jul 31, 202426.6126.6126.6126.6125.80-
Jul 30, 202426.6126.6126.6126.6125.71245
Jul 29, 202426.2526.2526.2526.2525.35-
Jul 26, 202426.2526.2526.2526.2525.35-
Jul 25, 202426.2526.2526.2526.2525.35-
Jul 24, 202426.2526.2526.2526.2525.35-
Jul 23, 202426.2526.2526.2526.2525.35-
Jul 22, 202426.2526.2526.2526.2525.35-
Jul 19, 202426.2526.2526.2526.2525.35-
Jul 18, 202426.2526.2526.2526.2525.35-
Jul 17, 202426.2526.2526.2526.2525.35-
Jul 16, 202426.2526.2526.2526.2525.35-
Jul 15, 202426.2526.2526.2526.2525.35-
Jul 12, 202426.2526.2526.2526.2525.35-
Jul 11, 202426.2526.2526.2526.2525.35-
Jul 10, 202426.2526.2526.2526.2525.35-
Jul 9, 202426.2526.2526.2526.2525.35-
Jul 8, 202426.2526.2526.2526.2525.35-
Jul 5, 202426.2526.2526.2526.2525.35-
Jul 3, 202426.2526.2526.2526.2525.35-
Jul 2, 202426.2526.2526.2526.2525.35-
Jul 1, 202426.2526.2526.2526.2525.35-
Jun 28, 2024 0.07 Dividend
Jun 28, 202426.2526.2526.2526.2525.35-
Jun 27, 202426.2526.2526.2526.2525.26-
Jun 26, 202426.2526.2526.2526.2525.26-
Jun 25, 202426.2526.2526.2526.2525.26-
Jun 24, 202426.2526.2526.2526.2525.26-
Jun 21, 202426.2526.2526.2526.2525.26-
Jun 20, 202426.2526.2526.2526.2525.26-
Jun 18, 202426.2526.2526.2526.2525.26-
Jun 17, 202426.2526.2526.2526.2525.26-
Jun 14, 202426.2526.2526.2526.2525.26-
Jun 13, 202426.2526.2526.2526.2525.26-
Jun 12, 202426.2526.2526.2526.2525.26-
Jun 11, 202426.2526.2526.2526.2525.26-
Jun 10, 202426.2526.2526.2526.2525.26-
Jun 7, 202426.2526.2526.2526.2525.26-
Jun 6, 202426.2526.2526.2526.2525.26-
Jun 5, 202426.2526.2526.2526.2525.26-
Jun 4, 202426.2526.2526.2526.2525.26-
Jun 3, 202426.2526.2526.2526.2525.26-
May 31, 2024 0.07 Dividend
May 31, 202426.2526.2526.2526.2525.26-
May 30, 202426.2526.2526.2526.2525.16-
May 29, 202426.2526.2526.2526.2525.16-
May 28, 202426.2526.2526.2526.2525.16-
May 24, 202426.2526.2526.2526.2525.16-
May 23, 202426.2526.2526.2526.2525.16-
May 22, 202426.2526.2526.2526.2525.16-
May 21, 202426.2526.2526.2526.2525.16-
May 20, 202426.2526.2526.2526.2525.16-
May 17, 202426.2526.2526.2526.2525.16-
May 16, 202426.2526.2526.2526.2525.16-
May 15, 202426.2526.2526.2526.2525.16-
May 14, 202426.2526.2526.2526.2525.16-
May 13, 202426.2526.2526.2526.2525.16-
May 10, 202426.2526.2526.2526.2525.16-
May 9, 202426.2526.2526.2526.2525.16-
May 8, 202426.2526.2526.2526.2525.16-
May 7, 202426.2526.2526.2526.2525.16-
May 6, 202426.2526.2526.2526.2525.16-
May 3, 202426.2526.2526.2526.2525.16-
May 2, 202426.2526.2526.2526.2525.16-
May 1, 202426.2526.2526.2526.2525.16-
Apr 30, 202426.2526.2526.2526.2525.16100
Apr 29, 2024 0.07 Dividend
Apr 29, 202425.7525.7525.7525.7524.68-
Apr 26, 202425.7525.7525.7525.7524.59-
Apr 25, 202425.7525.7525.7525.7524.59-
Apr 24, 202425.7525.7525.7525.7524.59-
Apr 23, 202425.7525.7525.7525.7524.59-
Apr 22, 202425.7525.7525.7525.7524.59100
Apr 19, 202424.6124.6124.6124.6123.50-
Apr 18, 202424.6124.6124.6124.6123.50-
Apr 17, 202424.6124.6124.6124.6123.50-
Apr 16, 202424.6124.6124.6124.6123.50-
Apr 15, 202424.6124.6124.6124.6123.50-
Apr 12, 202424.6124.6124.6124.6123.50-
Apr 11, 202424.6124.6124.6124.6123.50-
Apr 10, 202424.6124.6124.6124.6123.50-
Apr 9, 202424.6124.6124.6124.6123.50-
Apr 8, 202424.6124.6124.6124.6123.50-

Related Tickers