50.51
+0.21
+(0.42%)
At close: April 17 at 4:00:02 PM EDT
50.19
-0.32
(-0.63%)
After hours: April 17 at 7:41:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR250516C00035000 | 4/9/2025 10:00 AM | 35 | 12.80 | 14.40 | 17.20 | 0.00 | 0.00% | - | 1 | 86.13% |
| KBR250516C00050000 | 4/10/2025 3:20 PM | 50 | 3.10 | 2.55 | 3.70 | 0.00 | 0.00% | - | 1 | 50.68% |
| KBR250516C00052500 | 4/17/2025 12:33 PM | 52.5 | 1.95 | 1.60 | 2.10 | 0.05 | 2.63% | 1 | 6 | 51.66% |
| KBR250516C00055000 | 4/9/2025 3:23 PM | 55 | 1.40 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 27 | 67.58% |
| KBR250516C00057500 | 4/2/2025 12:22 PM | 57.5 | 1.30 | 0.00 | 1.80 | 0.00 | 0.00% | 214 | 224 | 54.05% |
| KBR250516C00060000 | 4/9/2025 1:21 PM | 60 | 0.50 | 0.15 | 0.50 | 0.00 | 0.00% | 1 | 13 | 52.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR250516P00040000 | 4/9/2025 1:21 PM | 40 | 0.65 | 0.00 | 1.95 | 0.00 | 0.00% | - | 1 | 86.13% |
| KBR250516P00042500 | 3/21/2025 11:11 AM | 42.5 | 0.35 | 0.00 | 1.80 | 0.00 | 0.00% | 1 | 1 | 68.36% |
| KBR250516P00045000 | 4/9/2025 1:21 PM | 45 | 1.90 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 2 | 57.42% |
| KBR250516P00047500 | 3/25/2025 11:50 AM | 47.5 | 1.20 | 0.30 | 2.85 | 0.00 | 0.00% | - | 1 | 51.42% |
| KBR250516P00050000 | 4/3/2025 2:44 PM | 50 | 1.70 | 1.80 | 3.50 | 0.00 | 0.00% | - | 28 | 51.32% |
| KBR250516P00060000 | 3/24/2025 12:52 PM | 60 | 9.00 | 7.80 | 11.70 | 0.00 | 0.00% | - | 1 | 93.07% |
Related Tickers
ACM AECOM
94.36
+1.21%
FLR Fluor Corporation
33.96
+1.22%
APG APi Group Corporation
34.79
+1.07%
MTZ MasTec, Inc.
116.36
-0.89%
PRIM Primoris Services Corporation
56.45
-2.23%
GVA Granite Construction Incorporated
77.25
-0.13%
J Jacobs Solutions Inc.
117.22
+0.55%
TTEK Tetra Tech, Inc.
30.22
+1.24%
ORN Orion Group Holdings, Inc.
5.99
+2.04%
EME EMCOR Group, Inc.
378.81
-0.87%