Munich - Delayed Quote EUR

JX Luxventure Group Inc (KBP.MU)

Compare
3.5000
0.0000
(0.00%)
As of January 8 at 5:16:32 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20253.50003.50003.50003.50003.5000-
Jan 13, 20253.50003.50003.50003.50003.5000-
Jan 10, 20253.50003.50003.50003.50003.5000-
Jan 9, 20253.50003.50003.50003.50003.5000-
Jan 8, 2025 1:4 Stock Splits
Jan 8, 20253.50003.50003.50003.50003.5000-
Jan 7, 20254.12004.12004.12004.12004.1200-
Jan 6, 20254.12004.12004.12004.12004.1200-
Jan 3, 20254.12004.12004.12004.12004.1200-
Jan 2, 20254.12004.12004.12004.12004.1200-
Dec 30, 20243.50003.50003.50003.50003.5000-
Dec 27, 20243.64003.64003.64003.64003.6400-
Dec 23, 20243.32003.32003.32003.32003.3200-
Dec 20, 20243.32003.32003.32003.32003.3200-
Dec 19, 20243.36003.36003.36003.36003.3600-
Dec 18, 20243.36003.36003.36003.36003.3600-
Dec 17, 20243.42003.42003.42003.42003.4200-
Dec 16, 20243.50003.50003.50003.50003.5000-
Dec 13, 20243.84003.84003.84003.84003.8400-
Dec 12, 20243.84003.84003.84003.84003.8400-
Dec 11, 20244.24004.24004.24004.24004.2400-
Dec 10, 20244.44004.44004.44004.44004.4400-
Dec 9, 20244.56004.56004.56004.56004.5600-
Dec 6, 20244.56004.56004.56004.56004.5600-
Dec 5, 20244.72004.72004.72004.72004.7200-
Dec 4, 20244.72004.72004.72004.72004.7200-
Dec 3, 20244.72004.72004.72004.72004.7200-
Dec 2, 20244.72004.72004.72004.72004.7200-
Nov 29, 20244.72004.72004.72004.72004.7200-
Nov 28, 20244.72004.72004.72004.72004.7200-
Nov 27, 20244.72004.72004.72004.72004.7200-
Nov 26, 20244.72004.72004.72004.72004.7200-
Nov 25, 20244.72004.72004.72004.72004.7200-
Nov 22, 20244.72004.72004.72004.72004.7200-
Nov 21, 20244.96004.96004.96004.96004.9600-
Nov 20, 20245.24005.24005.24005.24005.2400-
Nov 19, 20245.24005.24005.24005.24005.2400-
Nov 18, 20245.24005.24005.24005.24005.2400-
Nov 15, 20245.24005.24005.24005.24005.2400-
Nov 14, 20244.60004.60004.60004.60004.6000-
Nov 13, 20244.20004.20004.20004.20004.2000-
Nov 12, 20244.20004.20004.20004.20004.2000-
Nov 11, 20244.96004.96004.96004.96004.9600-
Nov 8, 20244.96004.96004.96004.96004.9600-
Nov 7, 20244.96004.96004.96004.96004.9600-
Nov 6, 20244.96004.96004.96004.96004.9600-
Nov 5, 20244.96004.96004.96004.96004.9600-
Nov 4, 20244.96004.96004.96004.96004.9600-
Nov 1, 20244.96004.96004.96004.96004.9600-
Oct 31, 20245.16005.16005.16005.16005.1600-
Oct 30, 20245.40005.40005.40005.40005.4000-
Oct 29, 20245.40005.40005.40005.40005.4000-
Oct 28, 20245.40005.40005.40005.40005.4000-
Oct 25, 20245.40005.40005.40005.40005.4000-
Oct 24, 20245.56005.56005.56005.56005.5600-
Oct 23, 20246.00006.00006.00006.00006.0000-
Oct 22, 20246.00006.00006.00006.00006.0000-
Oct 21, 20246.00006.00006.00006.00006.0000-
Oct 18, 20245.88005.88005.88005.88005.8800-
Oct 17, 20246.20006.20006.20006.20006.2000-
Oct 16, 20246.64006.64006.64006.64006.6400-
Oct 15, 20246.64006.64006.64006.64006.6400-
Oct 14, 20246.64006.64006.64006.64006.6400-
Oct 11, 20246.64006.64006.64006.64006.6400-
Oct 10, 20246.64006.64006.64006.64006.6400-
Oct 9, 20246.64006.64006.64006.64006.6400-
Oct 8, 20246.56006.56006.56006.56006.5600-
Oct 7, 20246.56006.56006.56006.56006.5600-
Oct 4, 20246.56006.56006.56006.56006.5600-
Oct 3, 20246.56006.56006.56006.56006.5600-
Oct 2, 20246.56006.56006.56006.56006.5600-
Oct 1, 20246.56006.56006.56006.56006.5600-
Sep 30, 20246.56006.56006.56006.56006.5600-
Sep 27, 20246.56006.56006.56006.56006.5600-
Sep 26, 20246.56006.56006.56006.56006.5600-
Sep 25, 20246.48006.48006.48006.48006.4800-
Sep 24, 20246.24006.24006.24006.24006.2400-
Sep 23, 20246.00006.00006.00006.00006.0000-
Sep 20, 20245.96005.96005.96005.96005.9600-
Sep 19, 20245.96005.96005.96005.96005.9600-
Sep 18, 20245.92005.92005.92005.92005.9200-
Sep 17, 20245.92005.92005.92005.92005.9200-
Sep 16, 20245.92005.92005.92005.92005.9200-
Sep 13, 20245.92005.92005.92005.92005.9200-
Sep 12, 20245.92005.92005.92005.92005.9200-
Sep 11, 20245.92005.92005.92005.92005.9200-
Sep 10, 20246.04006.04006.04006.04006.0400-
Sep 9, 20246.16006.16006.16006.16006.1600-
Sep 6, 20246.44006.44006.44006.44006.4400-
Sep 5, 20246.44006.44006.44006.44006.4400-
Sep 4, 20246.44006.44006.44006.44006.4400-
Sep 3, 20246.44006.44006.44006.44006.4400-
Sep 2, 20246.44006.44006.44006.44006.4400-
Aug 30, 20246.44006.44006.44006.44006.4400-
Aug 29, 20246.44006.44006.44006.44006.4400-
Aug 28, 20246.44006.44006.44006.44006.4400-
Aug 27, 20246.44006.44006.44006.44006.4400-
Aug 26, 20246.44006.44006.44006.44006.4400-
Aug 23, 20246.44006.44006.44006.44006.4400-
Aug 22, 20246.44006.44006.44006.44006.4400-
Aug 21, 20246.44006.44006.44006.44006.4400-
Aug 20, 20246.44006.44006.44006.44006.4400-
Aug 19, 20245.92005.92005.92005.92005.9200-
Aug 16, 20245.92005.92005.92005.92005.9200-
Aug 15, 20245.80005.80005.80005.80005.8000-
Aug 14, 20245.80005.80005.80005.80005.8000-
Aug 13, 20245.80005.80005.80005.80005.8000-
Aug 12, 20245.80005.80005.80005.80005.8000-
Aug 9, 20245.80005.80005.80005.80005.8000-
Aug 8, 20245.80005.80005.80005.80005.8000-
Aug 7, 20245.80005.80005.80005.80005.8000-
Aug 6, 20245.80005.80005.80005.80005.8000-
Aug 5, 20245.80005.80005.80005.80005.8000-
Aug 2, 20245.80005.80005.80005.80005.8000-
Aug 1, 20245.80005.80005.80005.80005.8000-
Jul 31, 20245.80005.80005.80005.80005.8000-
Jul 30, 20245.60005.60005.60005.60005.6000-
Jul 29, 20245.44005.44005.44005.44005.4400-
Jul 26, 20245.44005.44005.44005.44005.4400-
Jul 25, 20245.44005.44005.44005.44005.4400-
Jul 24, 20245.12005.12005.12005.12005.1200-
Jul 23, 20244.80005.08004.80005.08005.0800375
Jul 22, 20244.68004.68004.68004.68004.6800-
Jul 19, 20244.68004.68004.68004.68004.6800-
Jul 18, 20244.68004.68004.68004.68004.6800-
Jul 17, 20244.68004.68004.68004.68004.6800-
Jul 16, 20244.68004.68004.68004.68004.6800-
Jul 15, 20244.68004.68004.68004.68004.6800-
Jul 12, 20244.68004.68004.68004.68004.6800-
Jul 11, 20245.16005.16005.16005.16005.1600-
Jul 10, 20245.44005.44005.44005.44005.4400-
Jul 9, 20245.60005.60005.60005.60005.6000-
Jul 8, 20245.88005.88005.88005.88005.8800-
Jul 5, 20245.96005.96005.96005.96005.9600-
Jul 4, 20245.96005.96005.96005.96005.9600-
Jul 3, 20246.60006.60006.60006.60006.6000-
Jul 2, 20244.04004.04004.04004.04004.0400-
Jul 1, 20243.98003.98003.98003.98003.9800-
Jun 28, 20243.98003.98003.98003.98003.9800-
Jun 27, 20243.98003.98003.98003.98003.9800-
Jun 26, 20243.98003.98003.98003.98003.9800-
Jun 25, 20243.98003.98003.98003.98003.9800-
Jun 24, 20243.98003.98003.98003.98003.9800-
Jun 21, 20243.98003.98003.98003.98003.9800-
Jun 20, 20243.98003.98003.98003.98003.9800-
Jun 19, 20243.98003.98003.98003.98003.9800-
Jun 18, 20243.98003.98003.98003.98003.9800-
Jun 17, 20243.98003.98003.98003.98003.9800-
Jun 14, 20244.04004.04003.98003.98003.9800250
Jun 13, 20244.04004.04004.04004.04004.0400-
Jun 12, 20244.16004.16004.04004.04004.0400375
Jun 11, 20244.16004.16004.16004.16004.1600-
Jun 10, 20244.52004.52004.52004.52004.5200-
Jun 7, 20244.56004.56004.56004.56004.5600-
Jun 6, 20244.56004.56004.56004.56004.5600-
Jun 5, 20244.56004.56004.56004.56004.5600-
Jun 4, 20244.56004.56004.56004.56004.5600-
Jun 3, 20244.56004.56004.56004.56004.5600-
May 31, 20244.32004.44004.32004.44004.4400375
May 30, 20244.32004.32004.32004.32004.3200-
May 29, 20244.32004.32004.32004.32004.3200-
May 28, 20244.40004.40004.40004.40004.4000-
May 27, 20244.44004.44004.44004.44004.4400-
May 24, 20244.52004.52004.52004.52004.5200-
May 23, 20244.52004.52004.52004.52004.5200-
May 22, 20244.76004.76004.76004.76004.7600-
May 21, 20244.84004.84004.84004.84004.8400-
May 20, 20244.84004.84004.84004.84004.8400-
May 17, 20244.84004.84004.84004.84004.8400-
May 16, 20245.00005.00005.00005.00005.0000-
May 15, 20245.72005.72005.72005.72005.7200-
May 14, 20245.20005.20005.20005.20005.2000-
May 13, 20245.20005.20005.20005.20005.2000-
May 10, 20245.20005.20005.20005.20005.2000-
May 9, 20245.20005.20005.20005.20005.2000-
May 8, 20245.20005.20005.20005.20005.2000-
May 7, 20245.20005.20005.20005.20005.2000-
May 6, 20245.20005.20005.20005.20005.2000-
May 3, 20245.20005.20005.20005.20005.2000-
May 2, 20245.20005.20005.20005.20005.2000-
Apr 30, 20245.20005.20005.20005.20005.2000-
Apr 29, 20244.88004.88004.88004.88004.8800-
Apr 26, 20244.88004.88004.88004.88004.8800-
Apr 25, 20244.88004.88004.88004.88004.8800-
Apr 24, 20244.88004.88004.88004.88004.8800-
Apr 23, 20244.88004.88004.88004.88004.8800-
Apr 22, 20244.88004.88004.88004.88004.8800-
Apr 19, 20244.88004.88004.88004.88004.8800-
Apr 18, 20245.12005.12005.12005.12005.1200-
Apr 17, 20245.12005.12005.12005.12005.1200-
Apr 16, 20245.16005.16005.16005.16005.1600-
Apr 15, 20245.32005.32005.32005.32005.3200-
Apr 12, 20245.72005.72005.72005.72005.7200-
Apr 11, 20244.60004.60004.60004.60004.6000-
Apr 10, 20244.52004.52004.52004.52004.5200-
Apr 9, 20244.52004.52004.52004.52004.5200-
Apr 8, 20244.52004.52004.52004.52004.5200-
Apr 5, 20244.52004.52004.52004.52004.5200-
Apr 4, 20244.52004.52004.52004.52004.5200-
Apr 3, 20244.48004.48004.48004.48004.4800-
Apr 2, 20244.48004.48004.48004.48004.4800-
Mar 28, 20244.48004.48004.48004.48004.4800-
Mar 27, 20244.48004.48004.48004.48004.4800-
Mar 26, 20244.48004.48004.48004.48004.4800-
Mar 25, 20244.48004.48004.48004.48004.4800-
Mar 22, 20244.48004.48004.48004.48004.4800-
Mar 21, 20244.48004.48004.48004.48004.4800-
Mar 20, 20244.48004.48004.48004.48004.4800-
Mar 19, 20244.48004.48004.48004.48004.4800-
Mar 18, 20244.88004.88004.48004.48004.4800375
Mar 15, 20244.88004.88004.88004.88004.8800-
Mar 14, 20244.94004.94004.94004.94004.9400-
Mar 13, 20244.94004.94004.94004.94004.9400-
Mar 12, 20244.94004.94004.94004.94004.9400-
Mar 11, 20244.94004.94004.94004.94004.9400-
Mar 8, 20244.94004.94004.94004.94004.9400-
Mar 7, 20245.20005.20005.20005.20005.2000-
Mar 6, 20245.20005.20005.20005.20005.2000-
Mar 5, 20245.20005.20005.20005.20005.2000-
Mar 4, 20245.60005.60005.60005.60005.6000-
Mar 1, 20245.60005.60005.60005.60005.6000-
Feb 29, 20245.60005.60005.60005.60005.6000-