Johannesburg - Delayed Quote ZAc

Kibo Energy PLC (KBO.JO)

1.0000

0.0000

(0.00%)

At close: January 14 at 11:11:56 AM GMT+2

Currency in ZAc

Date	Open	High	Low	Close	Adj Close	Volume
Jan 17, 2025	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 16, 2025	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 15, 2025	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 14, 2025	1.0000	1.0000	1.0000	1.0000	1.0000	200,000
Jan 13, 2025	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 10, 2025	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 9, 2025	1.0000	1.0000	1.0000	1.0000	1.0000	30,220,000
Jan 8, 2025	1.0000	1.0000	1.0000	1.0000	1.0000	100,000
Jan 7, 2025	1.0000	1.0000	1.0000	1.0000	1.0000	1,270,000
Jan 6, 2025	1.0000	1.0000	1.0000	1.0000	1.0000	607,500
Jan 3, 2025	1.0000	1.0000	1.0000	1.0000	1.0000	200,000
Jan 2, 2025	1.0000	1.0000	1.0000	1.0000	1.0000	620,472
Dec 31, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	800,000
Dec 30, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	80,500
Dec 27, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	5,441,047
Dec 24, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Dec 23, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Dec 20, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Dec 19, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Dec 18, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Dec 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 28, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	577,200
Jun 27, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	1,049,091
Jun 26, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	501,500
Jun 25, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	176,008
Jun 24, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 21, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	1,000,000
Jun 20, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 19, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	50,580
Jun 18, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	3,448,805
Jun 14, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 13, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 12, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 11, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 10, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	7,000
Jun 7, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	2,833,800
Jun 6, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	75,000
Jun 5, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 4, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	4,355,703
Jun 3, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
May 31, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	2,247,632
May 30, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	2,040,012
May 28, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	100,000
May 27, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
May 24, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	57,000
May 23, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	200,000
May 22, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
May 21, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	1,404,668
May 20, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	1,997,564
May 17, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
May 16, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	3,000,000
May 15, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	954,000
May 14, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
May 13, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
May 10, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
May 9, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	3,454,025
May 8, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	934,815
May 7, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	200,000
May 6, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	319,300
May 3, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	11,860
May 2, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	100,000
Apr 30, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	100,000
Apr 29, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	1,521,188
Apr 26, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	1,322,000
Apr 25, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	119,550
Apr 24, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Apr 23, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Apr 22, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	2,685,899
Apr 19, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	682,430
Apr 18, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	388,913
Apr 17, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	2,420,210
Apr 16, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	4,714,185
Apr 15, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	5,763,799
Apr 12, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	4,150,000
Apr 11, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	2,435,000
Apr 10, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	500,000
Apr 9, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	1,100,000
Apr 8, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	741,033
Apr 5, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	498,220
Apr 4, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	1,670,000
Apr 3, 2024	1.0000	2.0000	1.0000	1.0000	1.0000	12,158,644
Apr 2, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	300,000
Mar 28, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	2,983,899
Mar 27, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	1,348,000
Mar 26, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	100,642
Mar 25, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Mar 22, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	790,000
Mar 20, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Mar 19, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Mar 18, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Mar 15, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	994,352
Mar 14, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	630,000
Mar 13, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Mar 12, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Mar 11, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Mar 8, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	1,035,492
Mar 7, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Mar 6, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	1,500,000
Mar 5, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	5,000,000
Mar 4, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Mar 1, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Feb 29, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	2,000,000
Feb 28, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	12,252,934
Feb 27, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	2,342,605
Feb 26, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	4,035,783
Feb 23, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Feb 22, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	6,768,764
Feb 21, 2024	1.0000	2.0000	1.0000	2.0000	2.0000	7,145,689
Feb 20, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	328,050
Feb 19, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	1,243,269
Feb 16, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Feb 15, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	3,864,912
Feb 14, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	11,750,000
Feb 13, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	765,315
Feb 12, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	334,318
Feb 9, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	661,000
Feb 8, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	178,510
Feb 7, 2024	1.0000	2.0000	1.0000	2.0000	2.0000	3,797,487
Feb 6, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	1,053,686
Feb 5, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	12,703,800
Feb 2, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	4,692,008
Feb 1, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	7,945,385
Jan 31, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	1,767,113
Jan 30, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 29, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	696,747
Jan 26, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	130,000
Jan 25, 2024	2.0000	1.0000	1.0000	2.0000	2.0000	8,232,976
Jan 24, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	307,500
Jan 23, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	8,500
Jan 22, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 19, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 18, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 17, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-

0N2X.IL TAURON Polska Energia S.A.

3.0500

0.00%

0HAH.IL Fortum Oyj

13.58

+0.17%

XELTB.MC Centrais Elétricas Brasileiras S.A. - Eletrobrás

6.25

+0.81%

ESEN.IS Esenboga Elektrik Üretim A.S.

27.54

+0.66%

TPE.WA TAURON Polska Energia S.A.

4.0030

+2.90%

AYEN.IS Ayen Enerji A.S.

30.38

-0.20%

CLOUD.OL Cloudberry Clean Energy ASA

12.00

+2.39%

ENTRA.IS IC Enterra Yenilenebilir Enerji A.S.

8.53

+0.24%

GWIND.IS Galata Wind Enerji A.S.

30.60

+1.26%

TENERGY.AT TERNA ENERGY Industrial Commercial Technical Societe Anonyme

20.10

+0.50%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Kibo Energy PLC (KBO.JO)

Related Tickers