64.50
+1.00
+(1.57%)
As of 8:01:15 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| Jan 14, 2025 | 69.00 | 69.00 | 63.50 | 63.50 | 63.50 | - |
| Jan 13, 2025 | 62.00 | 62.00 | 61.50 | 61.50 | 61.50 | - |
| Jan 10, 2025 | 64.00 | 64.00 | 62.50 | 62.50 | 62.50 | - |
| Jan 9, 2025 | 62.50 | 63.00 | 62.50 | 63.00 | 63.00 | - |
| Jan 8, 2025 | 61.50 | 62.50 | 61.50 | 62.50 | 62.50 | - |
| Jan 7, 2025 | 61.50 | 62.00 | 61.50 | 62.00 | 62.00 | - |
| Jan 6, 2025 | 62.50 | 64.00 | 62.50 | 64.00 | 64.00 | - |
| Jan 3, 2025 | 62.00 | 63.50 | 62.00 | 63.50 | 63.50 | - |
| Jan 2, 2025 | 62.50 | 65.00 | 62.50 | 64.00 | 64.00 | 5 |
| Dec 30, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Dec 27, 2024 | 62.50 | 63.00 | 62.50 | 63.00 | 63.00 | - |
| Dec 23, 2024 | 62.50 | 63.00 | 62.50 | 63.00 | 63.00 | - |
| Dec 20, 2024 | 62.50 | 63.50 | 62.50 | 63.50 | 63.50 | - |
| Dec 19, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Dec 18, 2024 | 66.00 | 67.00 | 66.00 | 67.00 | 67.00 | - |
| Dec 17, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Dec 16, 2024 | 67.00 | 68.00 | 67.00 | 68.00 | 68.00 | - |
| Dec 13, 2024 | 69.50 | 69.50 | 68.00 | 68.00 | 68.00 | - |
| Dec 12, 2024 | 69.00 | 71.00 | 69.00 | 71.00 | 71.00 | - |
| Dec 11, 2024 | 72.50 | 72.50 | 72.00 | 72.00 | 72.00 | - |
| Dec 10, 2024 | 75.00 | 75.00 | 74.50 | 74.50 | 74.50 | - |
| Dec 9, 2024 | 73.50 | 74.50 | 73.50 | 74.50 | 74.50 | - |
| Dec 6, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| Dec 5, 2024 | 75.00 | 75.00 | 74.50 | 74.50 | 74.50 | - |
| Dec 4, 2024 | 77.50 | 77.50 | 76.00 | 76.00 | 76.00 | - |
| Dec 3, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Dec 2, 2024 | 77.50 | 78.50 | 77.50 | 78.50 | 78.50 | - |
| Nov 29, 2024 | 77.50 | 78.50 | 77.50 | 78.50 | 78.50 | - |
| Nov 28, 2024 | 77.50 | 78.50 | 77.50 | 78.50 | 78.50 | - |
| Nov 27, 2024 | 78.00 | 78.50 | 78.00 | 78.50 | 78.50 | - |
| Nov 26, 2024 | 80.00 | 80.00 | 78.50 | 78.50 | 78.50 | - |
| Nov 25, 2024 | 75.00 | 81.00 | 75.00 | 81.00 | 81.00 | - |
| Nov 22, 2024 | 73.50 | 75.50 | 73.50 | 75.50 | 75.50 | - |
| Nov 21, 2024 | 73.50 | 75.00 | 73.50 | 75.00 | 75.00 | - |
| Nov 20, 2024 | 73.00 | 74.00 | 73.00 | 74.00 | 74.00 | - |
| Nov 19, 2024 | 72.50 | 72.50 | 72.00 | 72.00 | 72.00 | - |
| Nov 18, 2024 | 74.00 | 74.00 | 73.50 | 73.50 | 73.50 | - |
| Nov 15, 2024 | 73.50 | 74.00 | 73.50 | 74.00 | 74.00 | - |
| Nov 14, 2024 | 0.25 Dividend | |||||
| Nov 14, 2024 | 73.50 | 74.50 | 73.50 | 74.50 | 74.50 | - |
| Nov 13, 2024 | 73.50 | 74.50 | 73.50 | 74.50 | 74.25 | - |
| Nov 12, 2024 | 76.50 | 76.50 | 75.50 | 75.50 | 75.25 | - |
| Nov 11, 2024 | 75.50 | 78.00 | 75.50 | 78.00 | 77.74 | - |
| Nov 8, 2024 | 74.00 | 76.50 | 74.00 | 76.50 | 76.24 | - |
| Nov 7, 2024 | 74.00 | 74.50 | 74.00 | 74.50 | 74.25 | - |
| Nov 6, 2024 | 76.50 | 76.50 | 73.50 | 73.50 | 73.25 | - |
| Nov 5, 2024 | 72.50 | 74.00 | 72.50 | 74.00 | 73.75 | - |
| Nov 4, 2024 | 71.00 | 74.00 | 71.00 | 74.00 | 73.75 | - |
| Nov 1, 2024 | 71.50 | 72.00 | 71.50 | 72.00 | 71.76 | - |
| Oct 31, 2024 | 71.00 | 72.00 | 71.00 | 72.00 | 71.76 | - |
| Oct 30, 2024 | 72.00 | 72.50 | 72.00 | 72.50 | 72.26 | - |
| Oct 29, 2024 | 73.00 | 73.00 | 71.50 | 71.50 | 71.26 | - |
| Oct 28, 2024 | 72.00 | 73.50 | 72.00 | 73.50 | 73.25 | - |
| Oct 25, 2024 | 72.50 | 72.50 | 72.00 | 72.00 | 71.76 | - |
| Oct 24, 2024 | 71.00 | 72.50 | 71.00 | 72.50 | 72.26 | - |
| Oct 23, 2024 | 71.50 | 72.00 | 71.50 | 72.00 | 71.76 | - |
| Oct 22, 2024 | 74.00 | 74.00 | 72.50 | 72.50 | 72.26 | - |
| Oct 21, 2024 | 77.50 | 77.50 | 76.00 | 76.00 | 75.74 | - |
| Oct 18, 2024 | 76.00 | 77.50 | 76.00 | 77.50 | 77.24 | - |
| Oct 17, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.24 | - |
| Oct 16, 2024 | 75.00 | 77.00 | 75.00 | 77.00 | 76.74 | - |
| Oct 15, 2024 | 74.00 | 76.00 | 74.00 | 76.00 | 75.74 | - |
| Oct 14, 2024 | 72.00 | 72.50 | 72.00 | 72.50 | 72.26 | - |
| Oct 11, 2024 | 72.50 | 73.00 | 72.50 | 73.00 | 72.76 | - |
| Oct 10, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.76 | - |
| Oct 9, 2024 | 73.00 | 74.00 | 73.00 | 74.00 | 73.75 | - |
| Oct 8, 2024 | 72.00 | 73.50 | 72.00 | 73.50 | 73.25 | - |
| Oct 7, 2024 | 74.00 | 74.00 | 72.50 | 72.50 | 72.26 | - |
| Oct 4, 2024 | 75.00 | 75.00 | 74.00 | 74.00 | 73.75 | - |
| Oct 3, 2024 | 75.00 | 75.50 | 75.00 | 75.50 | 75.25 | - |
| Oct 2, 2024 | 75.50 | 76.00 | 75.50 | 76.00 | 75.74 | - |
| Oct 1, 2024 | 75.50 | 76.50 | 75.50 | 76.50 | 76.24 | - |
| Sep 30, 2024 | 75.50 | 76.50 | 75.50 | 76.50 | 76.24 | - |
| Sep 27, 2024 | 75.00 | 77.00 | 75.00 | 77.00 | 76.74 | - |
| Sep 26, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.75 | - |
| Sep 25, 2024 | 71.00 | 74.00 | 71.00 | 74.00 | 73.75 | - |
| Sep 24, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.74 | - |
| Sep 23, 2024 | 77.00 | 78.00 | 77.00 | 78.00 | 77.74 | - |
| Sep 20, 2024 | 79.00 | 79.00 | 78.50 | 78.50 | 78.24 | - |
| Sep 19, 2024 | 77.00 | 80.00 | 77.00 | 80.00 | 79.73 | - |
| Sep 18, 2024 | 77.00 | 77.50 | 77.00 | 77.50 | 77.24 | - |
| Sep 17, 2024 | 76.50 | 78.00 | 76.50 | 78.00 | 77.74 | - |
| Sep 16, 2024 | 76.50 | 77.00 | 76.50 | 77.00 | 76.74 | - |
| Sep 13, 2024 | 73.50 | 76.50 | 73.50 | 76.50 | 76.24 | - |
| Sep 12, 2024 | 72.00 | 73.50 | 72.00 | 73.50 | 73.25 | - |
| Sep 11, 2024 | 72.00 | 72.00 | 70.50 | 70.50 | 70.26 | - |
| Sep 10, 2024 | 71.50 | 72.50 | 71.50 | 72.50 | 72.26 | - |
| Sep 9, 2024 | 71.00 | 72.50 | 71.00 | 72.50 | 72.26 | - |
| Sep 6, 2024 | 70.00 | 71.50 | 70.00 | 71.50 | 71.26 | - |
| Sep 5, 2024 | 71.50 | 71.50 | 71.00 | 71.00 | 70.76 | 77 |
| Sep 4, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.76 | - |
| Sep 3, 2024 | 75.00 | 75.00 | 74.50 | 74.50 | 74.25 | - |
| Sep 2, 2024 | 75.00 | 75.50 | 75.00 | 75.50 | 75.25 | - |
| Aug 30, 2024 | 74.50 | 75.00 | 74.50 | 75.00 | 74.75 | - |
| Aug 29, 2024 | 74.00 | 75.50 | 74.00 | 75.50 | 75.25 | - |
| Aug 28, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.25 | - |
| Aug 27, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.75 | - |
| Aug 26, 2024 | 75.50 | 76.00 | 75.50 | 76.00 | 75.74 | - |
| Aug 23, 2024 | 73.00 | 76.00 | 73.00 | 76.00 | 75.74 | - |
| Aug 22, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.76 | - |
| Aug 21, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.26 | - |
| Aug 20, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.26 | - |
| Aug 19, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.76 | - |
| Aug 16, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.26 | - |
| Aug 15, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.76 | - |
| Aug 14, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.26 | - |
| Aug 13, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.76 | - |
| Aug 12, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.26 | - |
| Aug 9, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.26 | - |
| Aug 8, 2024 | 0.25 Dividend | |||||
| Aug 8, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.27 | - |
| Aug 7, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.51 | - |
| Aug 6, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.52 | - |
| Aug 5, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.51 | - |
| Aug 2, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.49 | - |
| Aug 1, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 77.97 | - |
| Jul 31, 2024 | 78.00 | 79.50 | 78.00 | 79.50 | 78.96 | 10 |
| Jul 30, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 76.98 | - |
| Jul 29, 2024 | 76.00 | 78.00 | 76.00 | 78.00 | 77.47 | - |
| Jul 26, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.00 | - |
| Jul 25, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.51 | - |
| Jul 24, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.00 | - |
| Jul 23, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.51 | - |
| Jul 22, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.51 | - |
| Jul 19, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.01 | - |
| Jul 18, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.51 | - |
| Jul 17, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.00 | - |
| Jul 16, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.03 | - |
| Jul 15, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.03 | - |
| Jul 12, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.54 | - |
| Jul 11, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.59 | - |
| Jul 10, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.10 | - |
| Jul 9, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.59 | - |
| Jul 8, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.59 | - |
| Jul 5, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.08 | - |
| Jul 4, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.59 | - |
| Jul 3, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.59 | - |
| Jul 2, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.58 | - |
| Jul 1, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.06 | - |
| Jun 28, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.57 | - |
| Jun 27, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.07 | - |
| Jun 26, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.57 | - |
| Jun 25, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.55 | - |
| Jun 24, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.56 | - |
| Jun 21, 2024 | 64.50 | 66.00 | 64.50 | 66.00 | 65.55 | 100 |
| Jun 20, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.57 | - |
| Jun 19, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.57 | - |
| Jun 18, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.57 | - |
| Jun 17, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.57 | - |
| Jun 14, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.57 | - |
| Jun 13, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.07 | - |
| Jun 12, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.58 | - |
| Jun 11, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.07 | - |
| Jun 10, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.08 | - |
| Jun 7, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.07 | - |
| Jun 6, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.07 | - |
| Jun 5, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.08 | - |
| Jun 4, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.06 | - |
| Jun 3, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.06 | - |
| May 31, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.57 | - |
| May 30, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.08 | - |
| May 29, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.57 | - |
| May 28, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.06 | - |
| May 27, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.57 | - |
| May 24, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.07 | - |
| May 23, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.57 | - |
| May 22, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.56 | - |
| May 21, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.05 | - |
| May 20, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.05 | - |
| May 17, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.55 | - |
| May 16, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.04 | - |
| May 15, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.06 | - |
| May 14, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.06 | - |
| May 13, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.06 | - |
| May 10, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.06 | - |
| May 9, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.57 | - |
| May 8, 2024 | 0.25 Dividend | |||||
| May 8, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.57 | - |
| May 7, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 63.82 | - |
| May 6, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.33 | - |
| May 3, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.35 | - |
| May 2, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 59.86 | - |
| Apr 30, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.35 | - |
| Apr 29, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 59.86 | - |
| Apr 26, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 58.87 | - |
| Apr 25, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 58.87 | - |
| Apr 24, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 59.86 | - |
| Apr 23, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 57.38 | - |
| Apr 22, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 55.90 | - |
| Apr 19, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.39 | - |
| Apr 18, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 55.90 | - |
| Apr 17, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 56.89 | - |
| Apr 16, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 57.88 | - |
| Apr 15, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 58.87 | - |
| Apr 12, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 58.87 | - |
| Apr 11, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 57.88 | - |
| Apr 10, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.35 | - |
| Apr 9, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 59.86 | - |
| Apr 8, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 60.85 | - |
| Apr 5, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 59.86 | - |
| Apr 4, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.34 | - |
| Apr 3, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.34 | - |
| Apr 2, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 63.82 | - |
| Mar 28, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 62.96 | - |
| Mar 27, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 61.78 | - |
| Mar 26, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 61.88 | - |
| Mar 25, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 61.84 | - |
| Mar 22, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 61.99 | - |
| Mar 21, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 62.89 | - |
| Mar 20, 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 61.46 | - |
| Mar 19, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 60.37 | - |
| Mar 18, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 61.20 | - |
| Mar 15, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 60.13 | - |
| Mar 14, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 62.96 | - |
| Mar 13, 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 62.19 | - |
| Mar 12, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.03 | - |
| Mar 11, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 62.13 | - |
| Mar 8, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 62.59 | - |
| Mar 7, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.34 | - |
| Mar 6, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 60.93 | - |
| Mar 5, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 61.20 | - |
| Mar 4, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 61.58 | - |
| Mar 1, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.35 | - |
| Feb 29, 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 57.82 | - |
| Feb 28, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 57.64 | - |
| Feb 27, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 57.21 | - |
| Feb 26, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 57.54 | - |
| Feb 23, 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 56.81 | - |
| Feb 22, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 56.43 | - |
| Feb 21, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 55.88 | - |
| Feb 20, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 55.62 | - |
| Feb 19, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 55.70 | - |
| Feb 16, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 57.40 | - |
| Feb 15, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.39 | - |
| Feb 14, 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 55.25 | - |
| Feb 13, 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 57.72 | - |
| Feb 12, 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 55.25 | - |
| Feb 9, 2024 | 55.72 | 55.72 | 55.72 | 55.72 | 55.13 | - |
| Feb 8, 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 54.48 | - |
| Feb 7, 2024 | 0.20 Dividend | |||||
| Feb 7, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 54.10 | - |
| Feb 6, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 53.58 | - |
| Feb 5, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 54.20 | - |
| Feb 2, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 54.79 | - |
| Feb 1, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 53.92 | - |
| Jan 31, 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 54.27 | - |
| Jan 30, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 54.69 | - |
| Jan 29, 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 53.51 | - |
| Jan 26, 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 53.70 | - |
| Jan 25, 2024 | 53.12 | 53.12 | 53.12 | 53.12 | 52.36 | - |
| Jan 24, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 53.45 | - |
| Jan 23, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 56.34 | - |
| Jan 22, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 54.96 | - |
| Jan 19, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 54.87 | - |
| Jan 18, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 53.74 | - |
| Jan 17, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 53.92 | - |
| Jan 16, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 54.04 | - |
| Jan 15, 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 55.46 | - |