68.50
+6.50
+(10.48%)
As of 8:08:26 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| Jan 13, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Jan 10, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| Jan 9, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Jan 8, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Jan 7, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Jan 6, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Jan 3, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Jan 2, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Dec 30, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Dec 27, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Dec 23, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Dec 20, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Dec 19, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Dec 18, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Dec 17, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Dec 16, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Dec 13, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| Dec 12, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Dec 11, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| Dec 10, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Dec 9, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Dec 6, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Dec 5, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Dec 4, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| Dec 3, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Dec 2, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Nov 29, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Nov 28, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| Nov 27, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| Nov 26, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Nov 25, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Nov 22, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Nov 21, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| Nov 20, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| Nov 19, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| Nov 18, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Nov 15, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Nov 14, 2024 | 0.25 Dividend | |||||
| Nov 14, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| Nov 13, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.75 | - |
| Nov 12, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.24 | - |
| Nov 11, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.24 | - |
| Nov 8, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.25 | - |
| Nov 7, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.75 | - |
| Nov 6, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.24 | - |
| Nov 5, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.75 | - |
| Nov 4, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.26 | - |
| Nov 1, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.76 | - |
| Oct 31, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.76 | - |
| Oct 30, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.26 | - |
| Oct 29, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.25 | - |
| Oct 28, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.26 | - |
| Oct 25, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.26 | - |
| Oct 24, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.26 | - |
| Oct 23, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.76 | - |
| Oct 22, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.25 | - |
| Oct 21, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.74 | - |
| Oct 18, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 76.74 | - |
| Oct 17, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.24 | - |
| Oct 16, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.24 | - |
| Oct 15, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.25 | - |
| Oct 14, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.26 | - |
| Oct 11, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.26 | - |
| Oct 10, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.25 | - |
| Oct 9, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.25 | - |
| Oct 8, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.26 | - |
| Oct 7, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.75 | - |
| Oct 4, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.24 | - |
| Oct 3, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.24 | - |
| Oct 2, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.24 | - |
| Oct 1, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.24 | - |
| Sep 30, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.24 | - |
| Sep 27, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.24 | - |
| Sep 26, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.25 | - |
| Sep 25, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.76 | - |
| Sep 24, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 78.73 | - |
| Sep 23, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.74 | - |
| Sep 20, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.73 | - |
| Sep 19, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.74 | - |
| Sep 18, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.74 | - |
| Sep 17, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.24 | - |
| Sep 16, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 76.74 | - |
| Sep 13, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.75 | - |
| Sep 12, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.76 | - |
| Sep 11, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.26 | - |
| Sep 10, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.76 | - |
| Sep 9, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.26 | - |
| Sep 6, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.26 | - |
| Sep 5, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.28 | - |
| Sep 4, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.26 | - |
| Sep 3, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.24 | - |
| Sep 2, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.24 | - |
| Aug 30, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.75 | - |
| Aug 29, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.25 | - |
| Aug 28, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.75 | - |
| Aug 27, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.24 | - |
| Aug 26, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.24 | - |
| Aug 23, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.25 | - |
| Aug 22, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.25 | - |
| Aug 21, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.75 | - |
| Aug 20, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.75 | - |
| Aug 19, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.26 | - |
| Aug 16, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.75 | - |
| Aug 15, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.26 | - |
| Aug 14, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.75 | - |
| Aug 13, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.26 | - |
| Aug 12, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.75 | - |
| Aug 9, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.26 | - |
| Aug 8, 2024 | 0.25 Dividend | |||||
| Aug 8, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.76 | - |
| Aug 7, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.00 | - |
| Aug 6, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.02 | - |
| Aug 5, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.51 | - |
| Aug 2, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.49 | - |
| Aug 1, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 78.47 | - |
| Jul 31, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 78.47 | - |
| Jul 30, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 77.97 | - |
| Jul 29, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 76.48 | - |
| Jul 26, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.49 | - |
| Jul 25, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.00 | - |
| Jul 24, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.49 | - |
| Jul 23, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.00 | - |
| Jul 22, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.51 | - |
| Jul 19, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.51 | - |
| Jul 18, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.00 | - |
| Jul 17, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.49 | - |
| Jul 16, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.53 | - |
| Jul 15, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.53 | - |
| Jul 12, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.54 | - |
| Jul 11, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.08 | - |
| Jul 10, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.59 | - |
| Jul 9, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.08 | - |
| Jul 8, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.09 | - |
| Jul 5, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.58 | - |
| Jul 4, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.08 | - |
| Jul 3, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.08 | - |
| Jul 2, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.08 | - |
| Jul 1, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.56 | - |
| Jun 28, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.06 | - |
| Jun 27, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.57 | - |
| Jun 26, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.06 | - |
| Jun 25, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.05 | - |
| Jun 24, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.06 | - |
| Jun 21, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.56 | - |
| Jun 20, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.06 | - |
| Jun 19, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.06 | - |
| Jun 18, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.06 | - |
| Jun 17, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.07 | - |
| Jun 14, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.06 | - |
| Jun 13, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.57 | - |
| Jun 12, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.08 | - |
| Jun 11, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.57 | - |
| Jun 10, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.57 | - |
| Jun 7, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.57 | - |
| Jun 6, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.57 | - |
| Jun 5, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.57 | - |
| Jun 4, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.56 | - |
| Jun 3, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.56 | - |
| May 31, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.06 | - |
| May 30, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.58 | - |
| May 29, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.07 | - |
| May 28, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.56 | - |
| May 27, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.06 | - |
| May 24, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.57 | - |
| May 23, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.06 | - |
| May 22, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.06 | - |
| May 21, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.55 | - |
| May 20, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.55 | - |
| May 17, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.55 | - |
| May 16, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.54 | - |
| May 15, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.56 | - |
| May 14, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.56 | - |
| May 13, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.56 | - |
| May 10, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.56 | - |
| May 9, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.06 | - |
| May 8, 2024 | 0.25 Dividend | |||||
| May 8, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.06 | - |
| May 7, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.31 | - |
| May 6, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.32 | - |
| May 3, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 60.85 | - |
| May 2, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.35 | - |
| Apr 30, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 60.85 | - |
| Apr 29, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.35 | - |
| Apr 26, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.36 | - |
| Apr 25, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.36 | - |
| Apr 24, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.35 | - |
| Apr 23, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 57.88 | - |
| Apr 22, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.40 | - |
| Apr 19, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 56.89 | - |
| Apr 18, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.40 | - |
| Apr 17, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 57.39 | - |
| Apr 16, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 58.38 | - |
| Apr 15, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.36 | - |
| Apr 12, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 59.86 | - |
| Apr 11, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 58.38 | - |
| Apr 10, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 60.85 | - |
| Apr 9, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.35 | - |
| Apr 8, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.34 | - |
| Apr 5, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.35 | - |
| Apr 4, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 61.84 | - |
| Apr 3, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 61.84 | - |
| Apr 2, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.31 | - |
| Mar 28, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 63.01 | - |
| Mar 27, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 61.96 | - |
| Mar 26, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 61.96 | - |
| Mar 25, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 62.00 | - |
| Mar 22, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 62.21 | - |
| Mar 21, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 63.42 | - |
| Mar 20, 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 61.72 | - |
| Mar 19, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 60.61 | - |
| Mar 18, 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 61.13 | - |
| Mar 15, 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 60.43 | - |
| Mar 14, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 63.08 | - |
| Mar 13, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 62.35 | - |
| Mar 12, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 62.12 | - |
| Mar 11, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.29 | - |
| Mar 8, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 62.67 | - |
| Mar 7, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 61.54 | - |
| Mar 6, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.05 | - |
| Mar 5, 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 61.26 | - |
| Mar 4, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 61.68 | - |
| Mar 1, 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 60.47 | - |
| Feb 29, 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 57.96 | - |
| Feb 28, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 57.74 | - |
| Feb 27, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 57.37 | - |
| Feb 26, 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 57.70 | - |
| Feb 23, 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 56.97 | - |
| Feb 22, 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 56.32 | - |
| Feb 21, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 56.02 | - |
| Feb 20, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 55.70 | - |
| Feb 19, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 55.84 | - |
| Feb 16, 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 57.50 | - |
| Feb 15, 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 56.57 | - |
| Feb 14, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 55.41 | - |
| Feb 13, 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 57.82 | - |
| Feb 12, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 55.43 | - |
| Feb 9, 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 55.25 | - |
| Feb 8, 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 54.66 | - |
| Feb 7, 2024 | 0.20 Dividend | |||||
| Feb 7, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 54.06 | - |
| Feb 6, 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 53.71 | - |
| Feb 5, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 54.32 | - |
| Feb 2, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 54.73 | - |
| Feb 1, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 54.02 | - |
| Jan 31, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 54.63 | - |
| Jan 30, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 54.77 | - |
| Jan 29, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 53.65 | - |
| Jan 26, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 53.80 | - |
| Jan 25, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 52.64 | - |
| Jan 24, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 53.49 | - |
| Jan 23, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 56.47 | - |
| Jan 22, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 55.07 | - |
| Jan 19, 2024 | 55.74 | 55.74 | 55.74 | 55.74 | 54.95 | - |
| Jan 18, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 53.86 | - |
| Jan 17, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 54.04 | - |
| Jan 16, 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 54.16 | - |
| Jan 15, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 55.62 | - |
Related Tickers
LNN.MU Lennar Corp
130.42
+2.39%
LNN0.F Lennar Corporation
120.00
+0.84%
BKGFY The Berkeley Group Holdings plc
9.03
+1.46%
LNN.F Lennar Corporation
130.44
+3.52%
LEN-B Lennar Corporation
125.57
+1.00%
CRST.L Crest Nicholson Holdings plc
159.10
+1.73%
BWY.L Bellway p.l.c.
2,240.00
+3.23%
PHM PulteGroup, Inc.
108.99
+1.28%
BTRW.L Barratt Redrow plc
407.90
+2.56%
GRBK Green Brick Partners, Inc.
55.99
+2.75%