Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSEArca - Nasdaq Real Time Price USD

SPDR S&P Bank ETF (KBE)

52.73
-0.23
(-0.43%)
At close: April 1 at 4:00:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KBE250417C00045000 3/11/2025 2:31 PM 45 6.90 0.00 0.00 0.00 0.00% - 0 0.00%
KBE250417C00048000 3/14/2025 11:35 AM 48 4.80 0.00 0.00 0.00 0.00% 2 12 0.00%
KBE250417C00049000 3/17/2025 10:26 AM 49 4.20 0.00 0.00 0.00 0.00% 1 15 0.00%
KBE250417C00050000 3/28/2025 1:26 PM 50 3.02 0.00 0.00 0.00 0.00% 3 129 0.00%
KBE250417C00051000 3/17/2025 9:48 AM 51 2.85 0.00 0.00 0.00 0.00% 9 8 0.00%
KBE250417C00052000 3/31/2025 9:40 AM 52 1.70 0.00 0.00 0.00 0.00% 1 67 0.00%
KBE250417C00053000 4/1/2025 3:26 PM 53 1.15 0.00 0.00 0.00 0.00% 2 201 0.78%
KBE250417C00054000 4/1/2025 2:56 PM 54 0.73 0.00 0.00 0.00 0.00% 24 137 3.13%
KBE250417C00055000 3/28/2025 12:29 PM 55 0.50 0.00 0.00 0.00 0.00% 3 958 6.25%
KBE250417C00056000 4/1/2025 2:22 PM 56 0.25 0.00 0.00 0.00 0.00% 2 105 6.25%
KBE250417C00057000 3/31/2025 9:46 AM 57 0.12 0.00 0.00 0.00 0.00% 1 453 12.50%
KBE250417C00058000 3/25/2025 11:03 AM 58 0.25 0.00 0.00 0.00 0.00% 1 11 12.50%
KBE250417C00059000 3/18/2025 9:30 AM 59 0.15 0.00 0.00 0.00 0.00% 4 752 12.50%
KBE250417C00060000 3/11/2025 10:31 AM 60 0.15 0.00 0.00 0.00 0.00% 2 7 12.50%
KBE250417C00065000 3/19/2025 10:28 AM 65 0.26 0.00 0.00 0.00 0.00% - 1 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KBE250417P00045000 3/19/2025 9:30 AM 45 0.64 0.00 0.00 0.00 0.00% - 2 25.00%
KBE250417P00047000 3/10/2025 2:38 PM 47 0.75 0.00 0.00 0.00 0.00% 5 10 12.50%
KBE250417P00048000 3/19/2025 2:34 PM 48 0.27 0.00 0.00 0.00 0.00% 4 17 12.50%
KBE250417P00049000 4/1/2025 10:23 AM 49 0.42 0.00 0.00 0.00 0.00% 5 16 6.25%
KBE250417P00050000 3/28/2025 1:22 PM 50 0.65 0.00 0.00 0.00 0.00% 11 793 6.25%
KBE250417P00051000 4/1/2025 11:30 AM 51 0.65 0.00 0.00 0.00 0.00% 54 73 3.13%
KBE250417P00052000 4/1/2025 10:23 AM 52 1.32 0.00 0.00 0.00 0.00% 5 36 1.56%
KBE250417P00053000 3/26/2025 3:10 PM 53 0.98 0.00 0.00 0.00 0.00% 2 15 0.00%
KBE250417P00054000 3/27/2025 9:35 AM 54 1.45 0.00 0.00 0.00 0.00% 4 23 0.00%
KBE250417P00055000 3/25/2025 11:27 AM 55 1.45 0.00 0.00 0.00 0.00% 2 11 0.00%
KBE250417P00056000 3/20/2025 10:17 AM 56 2.80 0.00 0.00 0.00 0.00% 7 48 0.00%
KBE250417P00057000 3/26/2025 10:08 AM 57 2.65 0.00 0.00 0.00 0.00% 24 32 0.00%
KBE250417P00058000 3/5/2025 1:07 PM 58 4.50 0.00 0.00 0.00 0.00% 3 20 0.00%
KBE250417P00059000 3/6/2025 11:29 AM 59 5.60 0.00 0.00 0.00 0.00% - 1 0.00%
KBE250417P00060000 3/26/2025 3:52 PM 60 5.98 0.00 0.00 0.00 0.00% 2 1 0.00%
KBE250417P00061000 3/7/2025 9:51 AM 61 7.59 0.00 0.00 0.00 0.00% 25 0 0.00%
KBE250417P00062000 3/26/2025 10:08 AM 62 7.30 0.00 0.00 0.00 0.00% - 2 0.00%

Related Tickers