Thailand - Delayed Quote THB
Kasikornbank Public Company Limited (KBANK-R.BK)
154.00
0.00
(0.00%)
At close: April 25 at 4:37:45 PM GMT+7
Currency in THB Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | - |
| Apr 24, 2025 | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | - |
| Apr 23, 2025 | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | - |
| Apr 22, 2025 | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | - |
| Apr 21, 2025 | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | - |
| Apr 18, 2025 | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | - |
| Apr 17, 2025 | 8 Dividend | |||||
| Apr 17, 2025 | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | - |
| Apr 16, 2025 | 163.55 | 163.55 | 163.55 | 163.55 | 155.55 | - |
| Apr 11, 2025 | 163.55 | 163.55 | 163.55 | 163.55 | 155.55 | - |
| Apr 10, 2025 | 163.55 | 163.55 | 163.55 | 163.55 | 155.55 | - |
| Apr 9, 2025 | 163.55 | 163.55 | 163.55 | 163.55 | 155.55 | - |
| Apr 8, 2025 | 163.55 | 163.55 | 163.55 | 163.55 | 155.55 | - |
| Apr 4, 2025 | 163.55 | 163.55 | 163.55 | 163.55 | 155.55 | - |
| Apr 3, 2025 | 163.55 | 163.55 | 163.55 | 163.55 | 155.55 | - |
| Apr 2, 2025 | 163.55 | 163.55 | 163.55 | 163.55 | 155.55 | - |
| Apr 1, 2025 | 163.55 | 163.55 | 163.55 | 163.55 | 155.55 | - |
| Mar 31, 2025 | 163.55 | 163.55 | 163.55 | 163.55 | 155.55 | - |
| Mar 28, 2025 | 163.55 | 164.00 | 163.00 | 163.55 | 155.55 | 143 |
| Mar 27, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 154.08 | 75 |
| Mar 26, 2025 | 163.57 | 164.00 | 162.50 | 163.57 | 155.57 | 108 |
| Mar 25, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 154.08 | 10 |
| Mar 24, 2025 | 160.61 | 160.61 | 160.61 | 160.61 | 152.75 | - |
| Mar 21, 2025 | 160.61 | 161.50 | 160.50 | 160.61 | 152.75 | 28 |
| Mar 20, 2025 | 155.05 | 155.05 | 155.05 | 155.05 | 147.46 | - |
| Mar 19, 2025 | 155.05 | 155.50 | 155.00 | 155.05 | 147.46 | 102 |
| Mar 18, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 145.52 | 113 |
| Mar 17, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 142.66 | - |
| Mar 14, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 142.66 | 35 |
| Mar 13, 2025 | 150.19 | 150.50 | 150.00 | 150.19 | 142.85 | 106 |
| Mar 12, 2025 | 148.29 | 148.50 | 147.50 | 148.29 | 141.04 | 172 |
| Mar 11, 2025 | 149.52 | 150.00 | 148.50 | 149.52 | 142.21 | 67 |
| Mar 10, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 142.66 | - |
| Mar 7, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 142.66 | 20 |
| Mar 6, 2025 | 151.50 | 151.50 | 151.50 | 151.50 | 144.09 | 30 |
| Mar 5, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 145.04 | 5 |
| Mar 4, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 145.04 | 65 |
| Mar 3, 2025 | 151.50 | 151.50 | 151.50 | 151.50 | 144.09 | - |
| Feb 28, 2025 | 151.50 | 151.50 | 151.50 | 151.50 | 144.09 | 18 |
| Feb 27, 2025 | 150.73 | 154.50 | 150.00 | 150.73 | 143.35 | 79 |
| Feb 26, 2025 | 158.22 | 160.00 | 156.50 | 158.22 | 150.48 | 138 |
| Feb 25, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 154.55 | - |
| Feb 24, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 154.55 | - |
| Feb 21, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 154.55 | 26 |
| Feb 20, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 147.42 | - |
| Feb 19, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 147.42 | - |
| Feb 18, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 147.42 | - |
| Feb 17, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 147.42 | - |
| Feb 14, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 147.42 | 5 |
| Feb 13, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 152.65 | - |
| Feb 11, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 152.65 | - |
| Feb 10, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 152.65 | - |
| Feb 7, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 152.65 | - |
| Feb 6, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 152.65 | 20 |
| Feb 5, 2025 | 158.50 | 158.50 | 158.50 | 158.50 | 150.75 | - |
| Feb 4, 2025 | 158.50 | 158.50 | 158.50 | 158.50 | 150.75 | 10 |
| Feb 3, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 152.65 | - |
| Jan 31, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 152.65 | 50 |
| Jan 30, 2025 | 161.38 | 161.38 | 161.38 | 161.38 | 153.49 | - |
| Jan 29, 2025 | 161.38 | 161.50 | 161.00 | 161.38 | 153.49 | 120 |
| Jan 28, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 153.60 | - |
| Jan 27, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 153.60 | - |
| Jan 24, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 153.60 | 99 |
| Jan 23, 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 145.99 | - |
| Jan 22, 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 145.99 | - |
| Jan 21, 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 145.99 | - |
| Jan 20, 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 145.99 | - |
| Jan 17, 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 145.99 | - |
| Jan 16, 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 145.99 | - |
| Jan 15, 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 145.99 | - |
| Jan 14, 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 145.99 | - |
| Jan 13, 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 145.99 | - |
| Jan 10, 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 145.99 | - |
| Jan 9, 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 145.99 | - |
| Jan 8, 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 145.99 | - |
| Jan 7, 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 145.99 | - |
| Jan 6, 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 145.99 | - |
| Jan 3, 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 145.99 | - |
| Jan 2, 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 145.99 | - |
| Dec 30, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 145.99 | - |
| Dec 27, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 145.99 | - |
| Dec 26, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 145.99 | - |
| Dec 25, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 145.99 | - |
| Dec 24, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 145.99 | - |
| Dec 23, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 145.99 | - |
| Dec 20, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 145.99 | 95 |
| Dec 19, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 147.42 | 16 |
| Dec 18, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 148.84 | 10 |
| Dec 17, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 148.84 | 91 |
| Dec 16, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 147.42 | - |
| Dec 13, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 147.42 | - |
| Dec 12, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 147.42 | 84 |
| Dec 11, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 145.04 | - |
| Dec 9, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 145.04 | - |
| Dec 6, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 145.04 | - |
| Dec 4, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 145.04 | 25 |
| Dec 3, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 142.66 | 5 |
| Dec 2, 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 142.19 | - |
| Nov 29, 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 142.19 | - |
| Nov 28, 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 142.19 | 10 |
| Nov 27, 2024 | 150.49 | 150.49 | 150.49 | 150.49 | 143.13 | - |
| Nov 26, 2024 | 150.49 | 150.49 | 150.49 | 150.49 | 143.13 | - |
| Nov 25, 2024 | 150.49 | 150.49 | 150.49 | 150.49 | 143.13 | - |
| Nov 22, 2024 | 150.49 | 150.49 | 150.49 | 150.49 | 143.13 | - |
| Nov 21, 2024 | 150.49 | 150.49 | 150.49 | 150.49 | 143.13 | - |
| Nov 20, 2024 | 150.49 | 150.50 | 150.00 | 150.49 | 143.13 | 78 |
| Nov 19, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 141.71 | 78 |
| Nov 18, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Nov 15, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Nov 14, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Nov 13, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Nov 12, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Nov 11, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Nov 8, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Nov 7, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Nov 6, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Nov 5, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Nov 4, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Nov 1, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Oct 31, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Oct 30, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Oct 29, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Oct 28, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Oct 25, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Oct 24, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Oct 22, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Oct 21, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Oct 18, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Oct 17, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Oct 16, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Oct 15, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Oct 11, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Oct 10, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Oct 9, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Oct 8, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Oct 7, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Oct 4, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Oct 3, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Oct 2, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Oct 1, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Sep 30, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Sep 27, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Sep 26, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Sep 25, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Sep 24, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Sep 23, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Sep 20, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Sep 19, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Sep 18, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Sep 17, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Sep 16, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Sep 13, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Sep 12, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Sep 11, 2024 | 1.5 Dividend | |||||
| Sep 11, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 125.54 | - |
| Sep 10, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Sep 9, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Sep 6, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Sep 5, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Sep 4, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Sep 3, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Sep 2, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Aug 30, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Aug 29, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Aug 28, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Aug 27, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Aug 26, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Aug 23, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Aug 22, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Aug 21, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Aug 20, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Aug 19, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Aug 16, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Aug 15, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Aug 14, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Aug 13, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Aug 9, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Aug 8, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Aug 7, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Aug 6, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Aug 5, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Aug 2, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Aug 1, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jul 31, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jul 30, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jul 26, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jul 25, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jul 24, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jul 23, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jul 19, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jul 18, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jul 17, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jul 16, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jul 15, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jul 12, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jul 11, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jul 10, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jul 9, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jul 8, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jul 5, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jul 4, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jul 3, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jul 2, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jul 1, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jun 28, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jun 27, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jun 26, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jun 25, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jun 24, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jun 21, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jun 20, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jun 19, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jun 18, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jun 17, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jun 14, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jun 13, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jun 12, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jun 11, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jun 10, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jun 7, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jun 6, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jun 5, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Jun 4, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| May 31, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| May 30, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| May 29, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| May 28, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| May 27, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| May 24, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| May 23, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| May 21, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| May 20, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| May 17, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| May 16, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| May 15, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| May 14, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| May 13, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| May 10, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| May 9, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| May 8, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| May 7, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| May 3, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| May 2, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Apr 30, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Apr 29, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Apr 26, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
| Apr 25, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 124.12 | - |
Related Tickers
105560.KS KB Financial Group Inc.
86,900.00
+2.72%
BBL.BK Bangkok Bank Public Company Limited
135.50
-0.37%
TTB.BK TMBThanachart Bank Public Company Limited
1.7700
-2.21%
SHG Shinhan Financial Group Co., Ltd.
34.64
+0.14%
PFBCOLOM.CL Bancolombia S.A.
44,020.00
+0.05%
KB KB Financial Group Inc.
60.52
+2.16%
U11.SI United Overseas Bank Limited
35.73
+0.34%