Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

KBC Ancora CVA (KB9.MU)

56.50
+1.10
+(1.99%)
At close: April 23 at 8:09:38 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.000.000.0056.5056.50-
Apr 22, 202555.4055.4055.4055.4055.40-
Apr 17, 202556.0056.0056.0056.0056.00-
Apr 16, 202555.7055.7055.7055.7055.70-
Apr 15, 202555.3055.3055.3055.3055.30-
Apr 14, 202555.3055.3055.3055.3055.30-
Apr 11, 202555.0055.0055.0055.0055.00-
Apr 10, 202555.5055.5055.5055.5055.50-
Apr 9, 202552.7052.7052.7052.7052.70-
Apr 8, 202551.9051.9051.9051.9051.90-
Apr 7, 202550.3050.3050.3050.3050.30-
Apr 4, 202555.2055.2055.2055.2055.20-
Apr 3, 202556.3056.3056.3056.3056.30-
Apr 2, 202556.4056.4056.4056.4056.40-
Apr 1, 202556.4056.4056.4056.4056.40-
Mar 31, 202556.6056.6056.6056.6056.60-
Mar 28, 202558.4058.4058.4058.4058.40-
Mar 27, 202558.5058.5058.5058.5058.50-
Mar 26, 202558.6058.6058.6058.6058.60-
Mar 25, 202558.1058.1058.1058.1058.10-
Mar 24, 202558.1058.1058.1058.1058.10-
Mar 21, 202557.3057.3057.3057.3057.30-
Mar 20, 202557.4057.4057.4057.4057.40-
Mar 19, 202557.4057.4057.4057.4057.40-
Mar 18, 202556.9056.9056.9056.9056.90-
Mar 17, 202556.7056.7056.7056.7056.70-
Mar 14, 202556.2056.2056.2056.2056.20-
Mar 13, 202556.3056.5056.3056.5056.50125
Mar 12, 202555.9055.9055.9055.9055.90-
Mar 11, 202556.6056.6056.6056.6056.60-
Mar 10, 202558.4058.4058.4058.4058.40-
Mar 7, 202557.9057.9057.9057.9057.90-
Mar 6, 202557.2057.2057.2057.2057.20-
Mar 5, 202555.1055.1055.1055.1055.10-
Mar 4, 202555.6055.6055.6055.6055.60-
Mar 3, 202555.6055.6055.6055.6055.60-
Feb 28, 202555.6055.6055.6055.6055.60-
Feb 27, 202555.6055.6055.6055.6055.60-
Feb 26, 202554.7054.7054.7054.7054.70-
Feb 25, 202554.7054.7054.7054.7054.70-
Feb 24, 202555.0055.0055.0055.0055.00-
Feb 21, 202555.0055.0055.0055.0055.00-
Feb 20, 202555.2055.2055.2055.2055.20-
Feb 19, 202555.5055.5055.5055.5055.50-
Feb 18, 202555.5055.5055.5055.5055.50-
Feb 17, 202555.6055.6055.6055.6055.60-
Feb 14, 202555.7055.7055.7055.7055.70-
Feb 13, 202553.4053.4053.4053.4053.40-
Feb 12, 202552.7052.7052.7052.7052.70-
Feb 11, 202552.2052.2052.2052.2052.20-
Feb 10, 202552.1052.1052.1052.1052.10-
Feb 7, 202551.7051.7051.7051.7051.70-
Feb 6, 202551.2051.2051.2051.2051.20-
Feb 5, 202551.6051.6051.6051.6051.60-
Feb 4, 202551.9051.9051.9051.9051.90-
Feb 3, 202552.2052.2052.2052.2052.20-
Jan 31, 202552.2052.2052.2052.2052.20-
Jan 30, 202551.8052.2051.8052.2052.2055
Jan 29, 202551.8051.8051.8051.8051.80-
Jan 28, 202551.8051.8051.8051.8051.80-
Jan 27, 202551.8051.8051.8051.8051.80-
Jan 24, 202551.8051.8051.8051.8051.80-
Jan 23, 202551.4051.8051.4051.8051.8010
Jan 22, 202551.4051.4051.4051.4051.40-
Jan 21, 202551.4051.4051.4051.4051.40-
Jan 20, 202551.4051.4051.4051.4051.40-
Jan 17, 202551.4051.4051.4051.4051.40-
Jan 16, 202551.4051.4051.4051.4051.40-
Jan 15, 202551.4051.4051.4051.4051.40-
Jan 14, 202551.4051.4051.4051.4051.40-
Jan 13, 202551.4051.4051.4051.4051.40-
Jan 10, 202552.2052.2051.3051.4051.4046
Jan 9, 202552.3052.3052.3052.3052.3020
Jan 8, 202551.3051.3051.3051.3051.30-
Jan 7, 202551.3051.3051.3051.3051.30-
Jan 6, 202550.7050.7050.7050.7050.70-
Jan 3, 202550.7050.7050.7050.7050.70-
Jan 2, 202550.7050.7050.7050.7050.70-
Dec 30, 202450.5050.5050.5050.5050.50-
Dec 27, 202450.5050.5050.5050.5050.50-
Dec 23, 202449.2549.2549.2549.2549.25-
Dec 20, 202448.9048.9048.9048.9048.90-
Dec 19, 202448.5548.5548.5548.5548.55-
Dec 18, 202448.6048.6048.6048.6048.60-
Dec 17, 202448.6048.6048.6048.6048.60-
Dec 16, 202448.6048.6048.6048.6048.60-
Dec 13, 202448.3548.3548.3548.3548.35-
Dec 12, 202448.3548.3548.3548.3548.35-
Dec 11, 202448.0048.0048.0048.0048.00-
Dec 10, 202447.9047.9047.9047.9047.90-
Dec 9, 202447.8547.8547.8547.8547.85-
Dec 6, 202447.6047.6047.6047.6047.60-
Dec 5, 202447.5047.5047.5047.5047.50-
Dec 4, 202447.5047.5047.5047.5047.50-
Dec 3, 202447.5047.5047.5047.5047.50-
Dec 2, 202447.5047.5047.5047.5047.50-
Nov 29, 202447.6047.6047.6047.6047.60-
Nov 28, 202447.6047.6047.6047.6047.60-
Nov 27, 202447.6047.6047.6047.6047.60-
Nov 26, 202448.1048.1048.1048.1048.10-
Nov 25, 202448.1548.1548.1548.1548.15-
Nov 22, 202448.2548.2548.2548.2548.25-
Nov 21, 202448.2548.2548.2548.2548.25-
Nov 20, 202448.2548.2548.2548.2548.25-
Nov 19, 202448.2548.2548.2548.2548.25-
Nov 18, 202448.2548.2548.2548.2548.25-
Nov 15, 202448.2548.2548.2548.2548.25-
Nov 14, 202448.2548.2548.2548.2548.25-
Nov 13, 202448.2548.2548.2548.2548.25-
Nov 12, 202448.3048.3048.3048.3048.30-
Nov 11, 202448.3048.3048.3048.3048.30-
Nov 8, 202447.8048.3047.8048.3048.306
Nov 7, 202446.8046.8046.8046.8046.80-
Nov 6, 202446.8046.8046.8046.8046.80-
Nov 5, 202446.7046.7046.7046.7046.70-
Nov 4, 202446.7046.7046.7046.7046.70-
Nov 1, 202446.7046.7046.7046.7046.70-
Oct 31, 202446.7046.7046.7046.7046.70-
Oct 30, 202447.2047.2047.2047.2047.20-
Oct 29, 202447.2047.2047.2047.2047.20-
Oct 28, 202447.2047.2047.2047.2047.20-
Oct 25, 202447.2047.2047.2047.2047.20-
Oct 24, 202447.5047.5047.5047.5047.50-
Oct 23, 202447.5047.5047.5047.5047.50-
Oct 22, 202447.5047.5047.5047.5047.50-
Oct 21, 202447.6047.6047.6047.6047.60-
Oct 18, 202447.6047.6047.6047.6047.60-
Oct 17, 202447.6047.6047.6047.6047.60-
Oct 16, 202447.6047.6047.6047.6047.60-
Oct 15, 202447.6047.6047.6047.6047.60-
Oct 14, 202447.3547.3547.3547.3547.35-
Oct 11, 202447.3547.3547.3547.3547.35-
Oct 10, 202447.3547.3547.3547.3547.35-
Oct 9, 202447.5047.5047.5047.5047.50-
Oct 8, 202447.6047.6047.6047.6047.60-
Oct 7, 202448.0548.0548.0548.0548.05-
Oct 4, 202448.0548.0548.0548.0548.05-
Oct 3, 202448.1548.1548.1548.1548.15-
Oct 2, 202448.6048.6048.6048.6048.60-
Oct 1, 202448.9048.9048.9048.9048.90-
Sep 30, 202448.9048.9048.9048.9048.90-
Sep 27, 202448.8548.9048.8548.9048.907
Sep 26, 202448.8548.8548.8548.8548.85-
Sep 25, 202448.8548.8548.8548.8548.85-
Sep 24, 202448.6048.9548.6048.9548.955
Sep 23, 202448.6048.6048.6048.6048.60-
Sep 20, 202448.6048.6048.6048.6048.60-
Sep 19, 202447.9048.6047.9048.6048.603
Sep 18, 202447.2047.2047.2047.2047.20-
Sep 17, 202446.6546.6546.6546.6546.65-
Sep 16, 202446.1046.1046.1046.1046.10-
Sep 13, 202446.0546.0546.0546.0546.05-
Sep 12, 202446.0046.0046.0046.0046.00-
Sep 11, 202445.9545.9545.9545.9545.95-
Sep 10, 202445.9045.9545.9045.9545.956
Sep 9, 202445.9045.9045.9045.9045.90-
Sep 6, 202445.9045.9045.9045.9045.90-
Sep 5, 202445.9045.9045.9045.9045.90-
Sep 4, 202445.9045.9045.9045.9045.90-
Sep 3, 202445.9045.9045.9045.9045.90-
Sep 2, 202445.9045.9045.9045.9045.90-
Aug 30, 202446.3046.3046.3046.3046.30-
Aug 29, 202445.0046.3045.0046.3046.3070
Aug 28, 202444.8544.8544.8544.8544.85-
Aug 27, 202444.8544.8544.8544.8544.85-
Aug 26, 202444.8544.8544.8544.8544.85-
Aug 23, 202444.8544.8544.8544.8544.85-
Aug 22, 202444.8544.8544.8544.8544.85-
Aug 21, 202444.8544.8544.8544.8544.85-
Aug 20, 202444.8544.8544.8544.8544.85-
Aug 19, 202444.8544.8544.8544.8544.85-
Aug 16, 202444.8544.8544.8544.8544.85-
Aug 15, 202444.1044.1044.1044.1044.10-
Aug 14, 202443.1043.1043.1043.1043.10-
Aug 13, 202443.0543.0543.0543.0543.05-
Aug 12, 202442.7042.7042.7042.7042.70-
Aug 9, 202442.2042.2042.2042.2042.20-
Aug 8, 202441.9041.9041.9041.9041.90-
Aug 7, 202441.8041.8041.8041.8041.80-
Aug 6, 202442.1042.1042.1042.1042.10-
Aug 5, 202442.7542.7542.7542.7542.75-
Aug 2, 202444.5544.5543.0043.0043.0050
Aug 1, 202445.0045.0045.0045.0045.00-
Jul 31, 202445.0045.0045.0045.0045.00-
Jul 30, 202444.7044.7044.7044.7044.70-
Jul 29, 202444.7044.7044.7044.7044.70-
Jul 26, 202444.7044.7044.7044.7044.70-
Jul 25, 202444.7044.7044.7044.7044.70-
Jul 24, 202444.1044.1044.1044.1044.10-
Jul 23, 202443.7543.7543.7543.7543.75-
Jul 22, 202443.7543.7543.7543.7543.75-
Jul 19, 202443.7543.7543.7543.7543.75-
Jul 18, 202443.7543.7543.7543.7543.75-
Jul 17, 202443.7543.7543.7543.7543.75-
Jul 16, 202443.7543.7543.7543.7543.75-
Jul 15, 202443.7543.7543.7543.7543.75-
Jul 12, 202443.4043.4043.4043.4043.40-
Jul 11, 202443.3043.3043.3043.3043.30-
Jul 10, 202443.3043.3043.3043.3043.30-
Jul 9, 202443.7043.7043.7043.7043.70-
Jul 8, 202443.7043.7043.7043.7043.70-
Jul 5, 202443.7043.7043.7043.7043.70-
Jul 4, 202443.7043.7043.7043.7043.70-
Jul 3, 202443.8043.8043.8043.8043.80-
Jul 2, 202443.8043.8043.8043.8043.80-
Jul 1, 202443.8043.8043.8043.8043.80-
Jun 28, 202443.8043.8043.8043.8043.80-
Jun 27, 202443.8043.8043.8043.8043.80-
Jun 26, 202443.8043.8043.8043.8043.80-
Jun 25, 202443.8043.8043.8043.8043.80-
Jun 24, 202443.7043.7043.7043.7043.70-
Jun 21, 202443.7043.7043.7043.7043.70-
Jun 20, 202443.3043.3043.3043.3043.30-
Jun 19, 202443.1543.1543.1543.1543.15-
Jun 18, 202442.8542.8542.8542.8542.85-
Jun 17, 202442.8542.8542.8542.8542.85-
Jun 14, 202442.8542.8542.8542.8542.85-
Jun 13, 202442.8542.8542.8542.8542.85-
Jun 12, 202442.7542.7542.7542.7542.75-
Jun 11, 202442.8042.8042.8042.8042.80-
Jun 10, 202442.8042.8042.8042.8042.80-
Jun 7, 202442.8042.8042.8042.8042.80-
Jun 6, 202442.8042.8042.8042.8042.80-
Jun 5, 202443.3543.3543.3543.3543.35-
Jun 4, 2024 4.09 Dividend
Jun 4, 202446.0046.0046.0046.0046.00-
Jun 3, 202446.0046.0046.0046.0041.91-
May 31, 202446.0046.0046.0046.0041.91-
May 30, 202446.0046.0046.0046.0041.91-
May 29, 202446.0046.0046.0046.0041.91-
May 28, 202446.0046.0046.0046.0041.91-
May 27, 202445.7045.7045.7045.7041.64-
May 24, 202446.4046.4046.4046.4042.27-
May 23, 202446.4046.4046.4046.4042.27-
May 22, 202446.4046.4046.4046.4042.27-
May 21, 202446.4046.4046.4046.4042.27-
May 20, 202446.4046.4046.4046.4042.27-
May 17, 202446.4046.4046.4046.4042.27-
May 16, 202446.4046.4046.4046.4042.27-
May 15, 202446.3046.3046.3046.3042.18-
May 14, 202446.2046.2046.2046.2042.09-
May 13, 202446.1046.1046.1046.1042.00-
May 10, 202445.9045.9045.9045.9041.82-
May 9, 202445.9045.9045.9045.9041.82-
May 8, 202445.9045.9045.9045.9041.82-
May 7, 202445.2545.2545.2545.2541.23-
May 6, 202445.2545.2545.2545.2541.23-
May 3, 202445.2545.2545.2545.2541.23-
May 2, 202445.2545.2545.2545.2541.23-
Apr 30, 202445.2545.2545.2545.2541.23-
Apr 29, 202445.2545.2545.2545.2541.23-
Apr 26, 202445.2545.2545.2545.2541.23-
Apr 25, 202445.6545.6545.6545.6541.59-
Apr 24, 202445.6545.6545.6545.6541.59-
Apr 23, 202445.6045.6045.6045.6041.55-