Dusseldorf - Delayed Quote EUR

Matsa Resources Ltd (KB2.DU)

0.0304

-0.0020

(-6.17%)

At close: 8:10:27 AM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 20, 2025	0.0304	0.0304	0.0304	0.0304	0.0304	-
May 19, 2025	0.0324	0.0324	0.0324	0.0324	0.0324	-
May 16, 2025	0.0324	0.0324	0.0324	0.0324	0.0324	-
May 15, 2025	0.0322	0.0322	0.0322	0.0322	0.0322	-
May 14, 2025	0.0326	0.0326	0.0326	0.0326	0.0326	-
May 13, 2025	0.0314	0.0314	0.0314	0.0314	0.0314	-
May 12, 2025	0.0346	0.0346	0.0346	0.0346	0.0346	-
May 9, 2025	0.0312	0.0312	0.0312	0.0312	0.0312	-
May 8, 2025	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 7, 2025	0.0312	0.0312	0.0312	0.0312	0.0312	-
May 6, 2025	0.0292	0.0292	0.0292	0.0292	0.0292	-
May 5, 2025	0.0280	0.0280	0.0280	0.0280	0.0280	-
May 2, 2025	0.0286	0.0286	0.0286	0.0286	0.0286	-
Apr 30, 2025	0.0302	0.0302	0.0302	0.0302	0.0302	-
Apr 29, 2025	0.0304	0.0304	0.0304	0.0304	0.0304	-
Apr 28, 2025	0.0312	0.0312	0.0312	0.0312	0.0312	-
Apr 25, 2025	0.0298	0.0298	0.0298	0.0298	0.0298	-
Apr 24, 2025	0.0296	0.0296	0.0296	0.0296	0.0296	-
Apr 23, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 22, 2025	0.0272	0.0272	0.0272	0.0272	0.0272	-
Apr 17, 2025	0.0264	0.0264	0.0264	0.0264	0.0264	-
Apr 16, 2025	0.0262	0.0262	0.0262	0.0262	0.0262	-
Apr 15, 2025	0.0252	0.0252	0.0252	0.0252	0.0252	-
Apr 14, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 11, 2025	0.0248	0.0248	0.0248	0.0248	0.0248	-
Apr 10, 2025	0.0264	0.0264	0.0264	0.0264	0.0264	-
Apr 9, 2025	0.0222	0.0222	0.0222	0.0222	0.0222	-
Apr 8, 2025	0.0242	0.0242	0.0242	0.0242	0.0242	-
Apr 7, 2025	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 4, 2025	0.0248	0.0248	0.0248	0.0248	0.0248	-
Apr 3, 2025	0.0256	0.0256	0.0256	0.0256	0.0256	-
Apr 2, 2025	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 1, 2025	0.0274	0.0274	0.0274	0.0274	0.0274	-
Mar 31, 2025	0.0296	0.0296	0.0296	0.0296	0.0296	-
Mar 28, 2025	0.0296	0.0296	0.0296	0.0296	0.0296	-
Mar 27, 2025	0.0296	0.0296	0.0296	0.0296	0.0296	-
Mar 26, 2025	0.0296	0.0296	0.0296	0.0296	0.0296	-
Mar 25, 2025	0.0296	0.0296	0.0296	0.0296	0.0296	-
Mar 24, 2025	0.0296	0.0296	0.0296	0.0296	0.0296	-
Mar 21, 2025	0.0296	0.0296	0.0296	0.0296	0.0296	-
Mar 20, 2025	0.0296	0.0296	0.0296	0.0296	0.0296	-
Mar 19, 2025	0.0298	0.0298	0.0298	0.0298	0.0298	-
Mar 18, 2025	0.0296	0.0296	0.0296	0.0296	0.0296	-
Mar 17, 2025	0.0296	0.0296	0.0296	0.0296	0.0296	-
Mar 14, 2025	0.0296	0.0296	0.0296	0.0296	0.0296	-
Mar 13, 2025	0.0264	0.0264	0.0264	0.0264	0.0264	-
Mar 12, 2025	0.0264	0.0264	0.0264	0.0264	0.0264	-
Mar 11, 2025	0.0266	0.0266	0.0266	0.0266	0.0266	-
Mar 10, 2025	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 7, 2025	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 6, 2025	0.0266	0.0266	0.0266	0.0266	0.0266	-
Mar 5, 2025	0.0266	0.0266	0.0266	0.0266	0.0266	-
Mar 4, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 3, 2025	0.0276	0.0276	0.0276	0.0276	0.0276	-
Feb 28, 2025	0.0272	0.0272	0.0272	0.0272	0.0272	-
Feb 27, 2025	0.0296	0.0296	0.0296	0.0296	0.0296	-
Feb 26, 2025	0.0278	0.0278	0.0278	0.0278	0.0278	-
Feb 25, 2025	0.0278	0.0278	0.0278	0.0278	0.0278	-
Feb 24, 2025	0.0278	0.0278	0.0278	0.0278	0.0278	-
Feb 21, 2025	0.0278	0.0278	0.0278	0.0278	0.0278	-
Feb 20, 2025	0.0278	0.0278	0.0278	0.0278	0.0278	-
Feb 19, 2025	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 18, 2025	0.0238	0.0238	0.0238	0.0238	0.0238	-
Feb 17, 2025	0.0240	0.0240	0.0240	0.0240	0.0240	-
Feb 14, 2025	0.0272	0.0272	0.0272	0.0272	0.0272	-
Feb 13, 2025	0.0246	0.0246	0.0246	0.0246	0.0246	-
Feb 12, 2025	0.0268	0.0268	0.0268	0.0268	0.0268	-
Feb 11, 2025	0.0338	0.0338	0.0338	0.0338	0.0338	-
Feb 10, 2025	0.0264	0.0264	0.0264	0.0264	0.0264	-
Feb 7, 2025	0.0222	0.0222	0.0222	0.0222	0.0222	-
Feb 6, 2025	0.0222	0.0222	0.0222	0.0222	0.0222	-
Feb 5, 2025	0.0224	0.0224	0.0224	0.0224	0.0224	-
Feb 4, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 3, 2025	0.0194	0.0194	0.0194	0.0194	0.0194	-
Jan 31, 2025	0.0202	0.0202	0.0202	0.0202	0.0202	-
Jan 30, 2025	0.0188	0.0188	0.0188	0.0188	0.0188	-
Jan 29, 2025	0.0192	0.0192	0.0192	0.0192	0.0192	-
Jan 28, 2025	0.0192	0.0192	0.0192	0.0192	0.0192	-
Jan 27, 2025	0.0192	0.0192	0.0192	0.0192	0.0192	-
Jan 24, 2025	0.0198	0.0198	0.0198	0.0198	0.0198	-
Jan 23, 2025	0.0218	0.0218	0.0218	0.0218	0.0218	-
Jan 22, 2025	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 21, 2025	0.0212	0.0212	0.0212	0.0212	0.0212	-
Jan 20, 2025	0.0214	0.0214	0.0214	0.0214	0.0214	-
Jan 17, 2025	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 16, 2025	0.0236	0.0236	0.0236	0.0236	0.0236	-
Jan 15, 2025	0.0208	0.0208	0.0208	0.0208	0.0208	-
Jan 14, 2025	0.0236	0.0236	0.0236	0.0236	0.0236	-
Jan 13, 2025	0.0236	0.0236	0.0236	0.0236	0.0236	-
Jan 10, 2025	0.0234	0.0234	0.0234	0.0234	0.0234	-
Jan 9, 2025	0.0222	0.0222	0.0222	0.0222	0.0222	-
Jan 8, 2025	0.0216	0.0216	0.0216	0.0216	0.0216	-
Jan 7, 2025	0.0212	0.0212	0.0212	0.0212	0.0212	-
Jan 6, 2025	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 3, 2025	0.0198	0.0198	0.0198	0.0198	0.0198	-
Jan 2, 2025	0.0196	0.0196	0.0196	0.0196	0.0196	-
Dec 30, 2024	0.0194	0.0194	0.0192	0.0192	0.0192	-
Dec 27, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 23, 2024	0.0192	0.0192	0.0192	0.0192	0.0192	-
Dec 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 19, 2024	0.0194	0.0194	0.0194	0.0194	0.0194	-
Dec 18, 2024	0.0194	0.0194	0.0194	0.0194	0.0194	-
Dec 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 16, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Dec 13, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
Dec 12, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
Dec 11, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Dec 10, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Dec 9, 2024	0.0204	0.0204	0.0204	0.0204	0.0204	-
Dec 6, 2024	0.0192	0.0192	0.0192	0.0192	0.0192	-
Dec 5, 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
Dec 4, 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
Dec 3, 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
Dec 2, 2024	0.0258	0.0258	0.0258	0.0258	0.0258	-
Nov 29, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
Nov 28, 2024	0.0266	0.0266	0.0266	0.0266	0.0266	-
Nov 27, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
Nov 26, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
Nov 25, 2024	0.0282	0.0282	0.0282	0.0282	0.0282	-
Nov 22, 2024	0.0282	0.0282	0.0282	0.0282	0.0282	-
Nov 21, 2024	0.0282	0.0282	0.0282	0.0282	0.0282	-
Nov 20, 2024	0.0266	0.0266	0.0266	0.0266	0.0266	-
Nov 19, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
Nov 18, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Nov 15, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Nov 14, 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
Nov 13, 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
Nov 12, 2024	0.0216	0.0216	0.0216	0.0216	0.0216	-
Nov 11, 2024	0.0236	0.0236	0.0236	0.0236	0.0236	-
Nov 8, 2024	0.0246	0.0246	0.0246	0.0246	0.0246	-
Nov 7, 2024	0.0216	0.0216	0.0216	0.0216	0.0216	-
Nov 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 5, 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
Nov 4, 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
Nov 1, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Oct 31, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Oct 30, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Oct 29, 2024	0.0244	0.0244	0.0244	0.0244	0.0244	-
Oct 28, 2024	0.0244	0.0244	0.0244	0.0244	0.0244	-
Oct 25, 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
Oct 24, 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
Oct 23, 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
Oct 22, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
Oct 21, 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
Oct 18, 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
Oct 17, 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
Oct 16, 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
Oct 15, 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
Oct 14, 2024	0.0192	0.0192	0.0192	0.0192	0.0192	-
Oct 11, 2024	0.0192	0.0192	0.0192	0.0192	0.0192	-
Oct 10, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Oct 9, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Oct 8, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Oct 7, 2024	0.0194	0.0194	0.0194	0.0194	0.0194	-
Oct 4, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
Oct 3, 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
Oct 2, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 1, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 30, 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
Sep 27, 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
Sep 26, 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
Sep 25, 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
Sep 24, 2024	0.0154	0.0154	0.0154	0.0154	0.0154	-
Sep 23, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
Sep 20, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Sep 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep 18, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Sep 17, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Sep 16, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Sep 13, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
Sep 12, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
Sep 11, 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
Sep 10, 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
Sep 9, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
Sep 6, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
Sep 5, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
Sep 4, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
Sep 3, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Sep 2, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Aug 30, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 29, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Aug 28, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Aug 27, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Aug 26, 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
Aug 23, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 22, 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
Aug 21, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
Aug 20, 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
Aug 19, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
Aug 16, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Aug 15, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Aug 14, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Aug 13, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Aug 12, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Aug 9, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Aug 8, 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
Aug 7, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Aug 6, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Aug 5, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 2, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Aug 1, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Jul 31, 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
Jul 30, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 29, 2024	0.0110	0.0140	0.0110	0.0140	0.0140	150,000
Jul 26, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 25, 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
Jul 24, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 23, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 22, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Jul 19, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
Jul 18, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Jul 17, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Jul 16, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Jul 15, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Jul 12, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 11, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Jul 10, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Jul 9, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 8, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Jul 5, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 4, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 3, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 2, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 1, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jun 28, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jun 27, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jun 26, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jun 25, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jun 24, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jun 21, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jun 20, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jun 19, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jun 18, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jun 17, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jun 14, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jun 13, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jun 12, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jun 11, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jun 10, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jun 7, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jun 6, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jun 5, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jun 4, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jun 3, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
May 31, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
May 30, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
May 29, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
May 28, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
May 27, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
May 24, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
May 23, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
May 22, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
May 21, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
May 20, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-

HWG.CN Headwater Gold Inc.

0.2200

0.00%

GRL.L Goldstone Resources Limited

0.9000

0.00%

KGC.V Kestrel Gold Inc.

0.0350

0.00%

GG.V Golconda Gold Ltd.

0.3600

-5.26%

ALTN.L AltynGold plc

351.50

+2.33%

BCM.V Bear Creek Mining Corporation

0.1600

-3.03%

LIO.V Lion One Metals Limited

0.2850

+1.79%

CERT.V Cerrado Gold Inc.

0.6200

+3.39%

DRD DRDGOLD Limited

15.20

+4.76%

JAG.TO Jaguar Mining Inc.

3.3100

+6.43%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Matsa Resources Ltd (KB2.DU)

Related Tickers