LSE - Delayed Quote GBp

Kavango Resources Plc (KAV.L)

Compare
0.8500
0.0000
(0.00%)
At close: January 10 at 10:04:08 AM GMT
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.8500 0.9000 0.9000 0.8500 0.8500 995
Jan 9, 2025 0.8500 0.9000 0.8000 0.8500 0.8500 165,235
Jan 8, 2025 0.8500 0.9000 0.9000 0.8500 0.8500 2,100
Jan 7, 2025 0.8500 0.8500 0.8500 0.8500 0.8500 -
Jan 6, 2025 0.8500 0.9000 0.8000 0.8500 0.8500 23,098
Jan 3, 2025 0.8500 0.8500 0.8500 0.8500 0.8500 -
Jan 2, 2025 0.8250 0.9000 0.8500 0.8500 0.8500 4,954,748
Dec 31, 2024 0.8250 0.8500 0.8250 0.8250 0.8250 264,257
Dec 30, 2024 0.7750 0.8500 0.7750 0.8250 0.8250 2,568,326
Dec 27, 2024 0.7750 0.7970 0.7970 0.7750 0.7750 500,000
Dec 24, 2024 0.7500 0.7800 0.7620 0.7750 0.7750 652,610
Dec 23, 2024 0.6400 0.7470 0.6370 0.7500 0.7500 2,930,666
Dec 20, 2024 0.6400 0.6480 0.6300 0.6400 0.6400 870,000
Dec 19, 2024 0.7000 0.7000 0.6250 0.6400 0.6400 2,965,603
Dec 18, 2024 0.6750 0.6680 0.6500 0.6750 0.6750 208,666
Dec 17, 2024 0.6750 0.6690 0.6500 0.6750 0.6750 444,734
Dec 16, 2024 0.6750 0.7000 0.6280 0.6750 0.6750 2,437,717
Dec 13, 2024 0.6750 0.6750 0.6520 0.6750 0.6750 1,108,896
Dec 12, 2024 0.6500 0.7000 0.6550 0.6750 0.6750 3,461,434
Dec 11, 2024 0.6250 0.6500 0.6020 0.6500 0.6500 2,017,553
Dec 10, 2024 0.6750 0.6780 0.6250 0.6250 0.6250 1,286,567
Dec 9, 2024 0.7000 0.7250 0.6500 0.6750 0.6750 1,227,332
Dec 6, 2024 0.6750 0.6920 0.6550 0.7000 0.7000 1,207,150
Dec 5, 2024 0.7000 0.7450 0.6650 0.6750 0.6750 8,913,347
Dec 4, 2024 0.7500 0.7300 0.6500 0.7000 0.7000 349,501
Dec 3, 2024 0.8000 0.8500 0.7000 0.7500 0.7500 807,386
Dec 2, 2024 0.7500 0.7030 0.7000 0.7500 0.7500 357,065
Nov 29, 2024 0.7500 0.8000 0.7030 0.7500 0.7500 32,115
Nov 28, 2024 0.7500 0.7200 0.7000 0.7500 0.7500 4,338,690
Nov 27, 2024 0.7500 0.8000 0.7100 0.7500 0.7500 377,045
Nov 26, 2024 0.7500 0.7130 0.7060 0.7500 0.7500 719,007
Nov 25, 2024 0.7750 0.8000 0.7070 0.7500 0.7500 1,842,859
Nov 22, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 -
Nov 21, 2024 0.7500 0.8000 0.7210 0.7500 0.7500 318,149
Nov 20, 2024 0.7500 0.7680 0.7680 0.7500 0.7500 106,742
Nov 19, 2024 0.7250 0.7500 0.7030 0.7250 0.7250 2,933,746
Nov 18, 2024 0.7250 0.7500 0.7250 0.7250 0.7250 144,542
Nov 15, 2024 0.7250 0.7030 0.7030 0.7250 0.7250 360,899
Nov 14, 2024 0.7250 0.7500 0.7030 0.7250 0.7250 2,314,534
Nov 13, 2024 0.7250 0.7250 0.7250 0.7250 0.7250 -
Nov 12, 2024 0.7250 0.7020 0.7000 0.7250 0.7250 213,293
Nov 11, 2024 0.7250 0.7500 0.7000 0.7250 0.7250 3,463,926
Nov 8, 2024 0.7250 0.7500 0.7040 0.7250 0.7250 5,038,363
Nov 7, 2024 0.7250 0.7500 0.7500 0.7250 0.7250 2,122
Nov 6, 2024 0.7250 0.7420 0.7100 0.7250 0.7250 619,670
Nov 5, 2024 0.7250 0.7450 0.7080 0.7250 0.7250 301,126
Nov 4, 2024 0.8000 0.7750 0.7000 0.7250 0.7250 6,860,537
Nov 1, 2024 0.7750 0.8500 0.7750 0.8000 0.8000 869,624
Oct 31, 2024 0.7750 0.8500 0.7750 0.8000 0.8000 2,198,942
Oct 30, 2024 0.7750 0.9000 0.7600 0.8000 0.8000 3,008,897
Oct 29, 2024 0.7250 0.9000 0.7180 0.8000 0.8000 6,814,386
Oct 28, 2024 0.9000 0.9000 0.7100 0.7250 0.7250 4,701,407
Oct 25, 2024 0.9500 1.0000 0.8750 0.9000 0.9000 2,281,267
Oct 24, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Oct 23, 2024 0.9500 1.0000 0.9110 0.9500 0.9500 1,278,165
Oct 22, 2024 0.9500 0.9110 0.9110 0.9500 0.9500 65,703
Oct 21, 2024 0.9750 0.9900 0.9500 0.9750 0.9750 901,122
Oct 18, 2024 1.0250 1.0500 0.9400 0.9750 0.9750 2,185,275
Oct 17, 2024 1.0500 1.0800 1.0000 1.0250 1.0250 481,912
Oct 16, 2024 1.0500 1.0500 1.0500 1.0500 1.0500 -
Oct 15, 2024 1.1250 1.0100 1.0100 1.0500 1.0500 150,000
Oct 14, 2024 1.1250 1.1000 1.0490 1.0500 1.0500 100,493
Oct 11, 2024 1.1250 1.0490 1.0000 1.0500 1.0500 106,492
Oct 10, 2024 1.0250 1.0480 1.0400 1.0500 1.0500 418,781
Oct 9, 2024 1.0500 1.0930 1.0000 1.0250 1.0250 2,719,219
Oct 8, 2024 1.0500 1.0000 1.0000 1.0500 1.0500 376,086
Oct 7, 2024 1.0500 1.1000 1.0000 1.0500 1.0500 225,653
Oct 4, 2024 1.1250 1.1270 1.0000 1.0500 1.0500 2,924,096
Oct 3, 2024 0.9500 1.0500 1.0000 1.0500 1.0500 4,799,932
Oct 2, 2024 0.9500 0.9880 0.9150 0.9500 0.9500 301,265
Oct 1, 2024 0.9750 0.9900 0.9000 0.9500 0.9500 3,370,000
Sep 30, 2024 0.9750 1.0500 0.9130 0.9750 0.9750 11,990
Sep 27, 2024 0.9500 1.0300 0.9850 0.9750 0.9750 3,509,546
Sep 26, 2024 0.9250 0.9900 0.9020 0.9500 0.9500 1,900,000
Sep 25, 2024 0.9750 0.9900 0.9000 0.9250 0.9250 999,507
Sep 24, 2024 1.0000 0.9900 0.9600 1.0000 1.0000 141,404
Sep 23, 2024 1.0000 1.0500 0.9500 1.0000 1.0000 1,390,158
Sep 20, 2024 1.0000 1.0050 0.9500 1.0000 1.0000 722,994
Sep 19, 2024 1.0000 1.0240 0.9630 1.0000 1.0000 579,179
Sep 18, 2024 1.0250 1.0000 0.9500 1.0000 1.0000 31,648
Sep 17, 2024 1.1000 1.1500 1.0000 1.0250 1.0250 858,848
Sep 16, 2024 1.1500 1.1400 1.0510 1.1000 1.1000 823,246
Sep 13, 2024 1.1250 1.0500 1.0500 1.1250 1.1250 342,490
Sep 12, 2024 1.1250 1.1500 1.1500 1.1250 1.1250 1,946
Sep 11, 2024 1.1250 1.1190 1.1000 1.1250 1.1250 209,714
Sep 10, 2024 1.1250 1.1440 1.1000 1.1250 1.1250 300,602
Sep 9, 2024 1.1250 1.1500 1.1000 1.1250 1.1250 394,475
Sep 6, 2024 1.1250 1.1440 1.1000 1.1250 1.1250 1,199,724
Sep 5, 2024 1.1750 1.1250 1.1000 1.1250 1.1250 999,906
Sep 4, 2024 1.2750 1.2500 1.1500 1.1750 1.1750 1,509,598
Sep 3, 2024 1.2750 1.2750 1.2650 1.2750 1.2750 143,571
Sep 2, 2024 1.2750 1.3000 1.2500 1.2750 1.2750 895,655
Aug 30, 2024 1.4250 1.5000 1.2150 1.2750 1.2750 1,751,047
Aug 29, 2024 1.4250 1.5000 1.3500 1.4250 1.4250 769,412
Aug 28, 2024 1.5500 1.4570 1.4000 1.4500 1.4500 660,605
Aug 27, 2024 1.4500 1.4390 1.3250 1.4250 1.4250 1,094,628
Aug 23, 2024 1.4500 1.4660 1.4040 1.4500 1.4500 267,749
Aug 22, 2024 1.4500 1.4500 1.4500 1.4500 1.4500 -
Aug 21, 2024 1.4500 1.4040 1.4040 1.4500 1.4500 175,568
Aug 20, 2024 1.4500 1.4750 1.4040 1.4500 1.4500 124,895
Aug 19, 2024 1.5000 1.4500 1.4030 1.4500 1.4500 677,330
Aug 16, 2024 1.5000 1.4690 1.4000 1.4250 1.4250 728,664
Aug 15, 2024 1.5000 1.5000 1.5000 1.5000 1.5000 -
Aug 14, 2024 1.5500 1.5420 1.4550 1.5000 1.5000 674,147
Aug 13, 2024 1.6000 1.6000 1.4200 1.5250 1.5250 2,567,034
Aug 12, 2024 1.5250 1.4730 1.4730 1.5250 1.5250 90,000
Aug 9, 2024 1.5500 1.5930 1.5000 1.5250 1.5250 30,990
Aug 8, 2024 1.5500 1.5750 1.5000 1.5500 1.5500 1,298,530
Aug 7, 2024 1.4500 1.5800 1.5100 1.5500 1.5500 648,699
Aug 6, 2024 1.5000 1.5750 1.4200 1.5750 1.5750 1,626,250
Aug 5, 2024 1.5000 1.6000 1.4500 1.5000 1.5000 3,435,372
Aug 2, 2024 1.4500 1.5000 1.4900 1.5000 1.5000 139,369
Aug 1, 2024 1.4500 1.5000 1.4000 1.4500 1.4500 1,396,373
Jul 31, 2024 1.3500 1.4800 1.3870 1.4500 1.4500 2,913,320
Jul 30, 2024 1.4250 1.4250 1.3100 1.3500 1.3500 2,250,319
Jul 29, 2024 1.4000 1.4250 1.3500 1.4000 1.4000 784,634
Jul 26, 2024 1.4000 1.4400 1.3700 1.4000 1.4000 214,849
Jul 25, 2024 1.5250 1.4880 1.4000 1.4000 1.4000 564,232
Jul 24, 2024 1.5250 1.5000 1.4170 1.5000 1.5000 595,000
Jul 23, 2024 1.5000 1.6000 1.4100 1.5000 1.5000 1,279,651
Jul 22, 2024 1.4500 1.6430 1.4000 1.5000 1.5000 3,819,335
Jul 19, 2024 1.3500 1.3000 1.3000 1.3500 1.3500 130,038
Jul 18, 2024 1.3500 1.3690 1.3100 1.3500 1.3500 116,858
Jul 17, 2024 1.3500 1.3230 1.3000 1.3500 1.3500 89,463
Jul 16, 2024 1.3500 1.4000 1.3220 1.3500 1.3500 77,394
Jul 15, 2024 1.3500 1.4000 1.3150 1.3500 1.3500 85,752
Jul 12, 2024 1.3250 1.4000 1.3740 1.3500 1.3500 102,490
Jul 11, 2024 1.3250 1.3770 1.3740 1.3250 1.3250 203,479
Jul 10, 2024 1.2500 1.3800 1.2890 1.3250 1.3250 568,978
Jul 9, 2024 1.2500 1.2890 1.2220 1.2500 1.2500 487,118
Jul 8, 2024 1.2250 1.2500 1.2000 1.2500 1.2500 1,207,468
Jul 5, 2024 1.3000 1.3000 1.1500 1.2250 1.2250 1,538,621
Jul 4, 2024 1.3000 1.2690 1.2010 1.3000 1.3000 30,693
Jul 3, 2024 1.3000 1.2730 1.2000 1.3000 1.3000 890,431
Jul 2, 2024 1.3000 1.2900 1.2000 1.3000 1.3000 2,779,362
Jul 1, 2024 1.2500 1.2740 1.2250 1.3000 1.3000 1,563,786
Jun 28, 2024 1.3500 1.4000 1.2310 1.2500 1.2500 753,184
Jun 27, 2024 1.3500 1.4000 1.3100 1.3500 1.3500 1,371,670
Jun 26, 2024 1.3500 1.4000 1.3000 1.3500 1.3500 57,139
Jun 25, 2024 1.3500 1.3110 1.3030 1.3500 1.3500 825,525
Jun 24, 2024 1.3500 1.3930 1.3110 1.3500 1.3500 724,658
Jun 21, 2024 1.3500 1.3000 1.3000 1.3500 1.3500 7,201
Jun 20, 2024 1.4000 1.3490 1.3030 1.3500 1.3500 1,785,435
Jun 19, 2024 1.4000 1.5000 1.3000 1.4000 1.4000 1,288,234
Jun 18, 2024 1.4000 1.4700 1.3000 1.3500 1.3500 450,224
Jun 17, 2024 1.5000 1.6000 1.3510 1.4000 1.4000 2,171,380
Jun 14, 2024 1.5000 1.4700 1.3000 1.3500 1.3500 3,096,075
Jun 13, 2024 1.5000 1.6000 1.4360 1.5000 1.5000 617,297
Jun 12, 2024 1.5000 1.6000 1.4000 1.5000 1.5000 939,460
Jun 11, 2024 1.5000 1.4550 1.4000 1.5000 1.5000 817,678
Jun 10, 2024 1.5000 1.4550 1.4000 1.5000 1.5000 160,632
Jun 7, 2024 1.5000 1.6000 1.4510 1.5000 1.5000 631,292
Jun 6, 2024 1.5500 1.6000 1.4000 1.5000 1.5000 536,902
Jun 5, 2024 1.5500 1.6000 1.5000 1.5500 1.5500 1,263,018
Jun 4, 2024 1.4500 1.6000 1.4000 1.5000 1.5000 1,411,442
Jun 3, 2024 1.4250 1.5000 1.4000 1.4500 1.4500 2,816,715
May 31, 2024 1.5000 1.5000 1.3500 1.4250 1.4250 2,424,014
May 30, 2024 1.5750 1.5400 1.4170 1.4500 1.4500 2,269,072
May 29, 2024 1.5250 1.5600 1.4500 1.5750 1.5750 402,519
May 28, 2024 1.5250 1.6000 1.4550 1.5250 1.5250 720,608
May 24, 2024 1.5250 1.6000 1.4550 1.6000 1.6000 1,246,414
May 23, 2024 1.5250 1.5300 1.4550 1.5250 1.5250 429,592
May 22, 2024 1.5000 1.5400 1.4000 1.5250 1.5250 1,662,707
May 21, 2024 1.5000 1.6000 1.4000 1.5000 1.5000 3,012,383
May 20, 2024 1.5500 1.5900 1.4220 1.5000 1.5000 2,860,570
May 17, 2024 1.5500 1.6000 1.5030 1.5500 1.5500 2,621,223
May 16, 2024 1.6500 1.7000 1.5150 1.5500 1.5500 2,347,537
May 15, 2024 1.4500 1.7000 1.4250 1.6000 1.6000 4,376,678
May 14, 2024 1.3000 1.4750 1.3000 1.4500 1.4500 2,744,740
May 13, 2024 1.3000 1.4000 1.2630 1.3000 1.3000 1,790,685
May 10, 2024 1.2500 1.4000 1.2000 1.3000 1.3000 4,200,015
May 9, 2024 1.1750 1.1990 1.1310 1.1750 1.1750 324,059
May 8, 2024 1.2250 1.2190 1.1000 1.1750 1.1750 1,135,453
May 7, 2024 1.2250 1.3000 1.1660 1.2250 1.2250 436,305
May 3, 2024 1.2250 1.3000 1.1650 1.2250 1.2250 1,933,591
May 2, 2024 1.2250 1.2400 1.1600 1.2250 1.2250 1,357,809
May 1, 2024 1.1750 1.1870 1.1500 1.1750 1.1750 1,328,966
Apr 30, 2024 1.2250 1.2200 1.1500 1.1750 1.1750 3,290,383
Apr 29, 2024 1.2250 1.3000 1.1610 1.2250 1.2250 2,284,589
Apr 26, 2024 1.2250 1.2480 1.1550 1.2250 1.2250 1,156,391
Apr 25, 2024 1.2250 1.2590 1.1500 1.2250 1.2250 1,174,565
Apr 24, 2024 1.2500 1.3500 1.1730 1.2250 1.2250 3,580,037
Apr 23, 2024 1.1000 1.4000 1.1900 1.2500 1.2500 7,031,505
Apr 22, 2024 1.1000 1.2000 1.0440 1.1000 1.1000 714,550
Apr 19, 2024 1.0500 1.1000 1.0000 1.0500 1.0500 1,437,495
Apr 18, 2024 1.0500 1.1000 1.0170 1.0500 1.0500 401,703
Apr 17, 2024 1.0500 1.1000 1.0100 1.0500 1.0500 833,507
Apr 16, 2024 1.1000 1.1900 1.0070 1.0500 1.0500 2,424,589
Apr 15, 2024 1.1000 1.2670 1.0280 1.1000 1.1000 9,466,330
Apr 12, 2024 0.9500 1.2000 0.9540 1.0250 1.0250 11,351,406
Apr 11, 2024 0.9000 0.9900 0.9250 0.9500 0.9500 1,272,888
Apr 10, 2024 0.9000 0.9000 0.8370 0.8500 0.8500 701,803
Apr 9, 2024 0.8500 0.9000 0.8210 0.8500 0.8500 1,085,651
Apr 8, 2024 0.8500 0.9000 0.8200 0.8500 0.8500 1,398,407
Apr 5, 2024 0.8500 0.9000 0.9000 0.8500 0.8500 553
Apr 4, 2024 0.8750 0.9000 0.8500 0.8500 0.8500 1,955,694
Apr 3, 2024 0.8750 0.9000 0.8500 0.8750 0.8750 3,127,097
Apr 2, 2024 0.9250 0.9700 0.8500 0.8750 0.8750 3,998,162
Mar 28, 2024 0.8500 0.8920 0.8280 0.9250 0.9250 3,891,381
Mar 27, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 -
Mar 26, 2024 0.8500 0.9000 0.8250 0.8500 0.8500 431,209
Mar 25, 2024 0.8250 0.8930 0.8130 0.8500 0.8500 2,077,576
Mar 22, 2024 0.8250 0.8290 0.7850 0.8250 0.8250 350,000
Mar 21, 2024 0.8500 0.8600 0.7850 0.8600 0.8600 2,345,530
Mar 20, 2024 0.8500 0.8290 0.8290 0.8000 0.8000 17,500
Mar 19, 2024 0.8500 0.8000 0.7500 0.8000 0.8000 700,000
Mar 18, 2024 0.8500 0.8500 0.7820 0.8000 0.8000 503,174
Mar 15, 2024 0.7750 0.8900 0.7700 0.8000 0.8000 4,087,295
Mar 14, 2024 0.7500 0.8000 0.7500 0.7750 0.7750 4,472,659
Mar 13, 2024 0.7500 0.8000 0.7040 0.7500 0.7500 754,491
Mar 12, 2024 0.7500 0.8000 0.7300 0.7500 0.7500 805,597
Mar 11, 2024 0.7500 0.8000 0.6750 0.7500 0.7500 8,145,605
Mar 8, 2024 0.7750 0.9500 0.7030 0.7500 0.7500 12,896,621
Mar 7, 2024 0.7250 0.7500 0.7040 0.7250 0.7250 2,081,952
Mar 6, 2024 0.7000 0.8500 0.7100 0.7250 0.7250 8,958,034
Mar 5, 2024 0.7000 0.7500 0.6800 0.7000 0.7000 737,656
Mar 4, 2024 0.6500 0.7700 0.6000 0.7000 0.7000 2,307,825
Mar 1, 2024 0.6500 0.6500 0.6500 0.6500 0.6500 955,377
Feb 29, 2024 0.6500 0.7000 0.6150 0.6500 0.6500 1,424,463
Feb 28, 2024 0.6500 0.7000 0.6030 0.6500 0.6500 2,141,481
Feb 27, 2024 0.6500 0.7000 0.6050 0.6500 0.6500 161,274
Feb 26, 2024 0.6500 0.7000 0.6110 0.6500 0.6500 440,852
Feb 23, 2024 0.6500 0.7000 0.6150 0.6500 0.6500 848,336
Feb 22, 2024 0.6500 0.6700 0.6000 0.6500 0.6500 604,086
Feb 21, 2024 0.6500 0.7000 0.6150 0.6500 0.6500 32,856
Feb 20, 2024 0.6500 0.7000 0.6110 0.6500 0.6500 163,589
Feb 19, 2024 0.6500 0.7000 0.6100 0.6500 0.6500 206,729
Feb 16, 2024 0.6500 0.6500 0.6500 0.6500 0.6500 -
Feb 15, 2024 0.6500 0.6150 0.6150 0.6500 0.6500 187,161
Feb 14, 2024 0.6500 0.7000 0.6130 0.6500 0.6500 507,944
Feb 13, 2024 0.6500 0.7000 0.6270 0.6500 0.6500 180,034
Feb 12, 2024 0.6750 0.6600 0.6270 0.6500 0.6500 1,286,424
Feb 9, 2024 0.6500 0.6670 0.6500 0.6750 0.6750 865,864
Feb 8, 2024 0.7000 0.7100 0.6200 0.6750 0.6750 2,329,263
Feb 7, 2024 0.6750 0.8000 0.6690 0.7500 0.7500 7,879,940
Feb 6, 2024 0.7000 0.7450 0.6310 0.6750 0.6750 306,252
Feb 5, 2024 0.6500 0.7300 0.6670 0.7000 0.7000 2,253,446
Feb 2, 2024 0.6500 0.6900 0.6000 0.6500 0.6500 35,797
Feb 1, 2024 0.6250 0.6470 0.6250 0.6500 0.6500 1,773,422
Jan 31, 2024 0.6500 0.6700 0.6000 0.6250 0.6250 1,139,315
Jan 30, 2024 0.6750 0.7000 0.6420 0.6750 0.6750 107,391
Jan 29, 2024 0.6500 0.7000 0.6100 0.6750 0.6750 741,870
Jan 26, 2024 0.6500 0.7000 0.6260 0.6750 0.6750 221,073
Jan 25, 2024 0.6500 0.7000 0.6000 0.6700 0.6700 1,848,062
Jan 24, 2024 0.6750 0.6750 0.6000 0.6750 0.6750 1,520,000
Jan 23, 2024 0.6500 0.6690 0.6690 0.6750 0.6750 119,581
Jan 22, 2024 0.6750 0.6280 0.6000 0.6500 0.6500 844,031
Jan 19, 2024 0.6750 0.7000 0.6280 0.6750 0.6750 17,757
Jan 18, 2024 0.6500 0.6780 0.6780 0.6500 0.6500 235,988
Jan 17, 2024 0.6750 0.6780 0.6250 0.6500 0.6500 391,344
Jan 16, 2024 0.6750 0.6180 0.6180 0.6500 0.6500 25,721
Jan 15, 2024 0.6500 0.6590 0.6150 0.6500 0.6500 487,473
Jan 12, 2024 0.6500 0.6900 0.6000 0.6500 0.6500 1,765,909
Jan 11, 2024 0.6750 0.7000 0.6000 0.6500 0.6500 744,569
Jan 10, 2024 0.6750 0.7000 0.6600 0.6500 0.6500 251,617

Related Tickers

JAN.L Jangada Mines Plc
0.7250
0.00%
 
TGRHF Tirupati Graphite plc
0.0070
0.00%
 
V690.SG Neotech Metals Corp
0.0630
-2.33%
 
6JX.SG POWR Lithium Corp
0.0350
+11.46%
 
SRN.AX Surefire Resources NL
0.0030
0.00%
 
FMN.V Fidelity Minerals Corp.
0.0400
0.00%
 
SKA.L Shuka Minerals Plc
5.25
0.00%
 
PGR.CN Planet Green Metals Inc.
0.0750
0.00%
 
Y3K.F Pulsar Helium Inc.
0.4140
-10.00%
 
2EE.F Entrée Resources Ltd.
1.7500
+1.74%