NSE - Delayed Quote INR
Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS)
904.35
-10.95
(-1.20%)
At close: May 2 at 3:30:01 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 915.75 | 915.75 | 892.00 | 897.40 | 897.40 | 1,376 |
| Apr 30, 2025 | 885.05 | 939.10 | 874.95 | 915.30 | 915.30 | 1,771 |
| Apr 29, 2025 | 938.85 | 938.85 | 880.00 | 887.00 | 887.00 | 320 |
| Apr 28, 2025 | 888.25 | 920.00 | 875.00 | 888.55 | 888.55 | 547 |
| Apr 25, 2025 | 917.65 | 924.10 | 880.00 | 894.05 | 894.05 | 436 |
| Apr 24, 2025 | 970.10 | 970.10 | 905.00 | 917.15 | 917.15 | 729 |
| Apr 23, 2025 | 927.45 | 979.00 | 916.75 | 966.65 | 966.65 | 1,779 |
| Apr 22, 2025 | 922.50 | 934.80 | 912.35 | 917.15 | 917.15 | 600 |
| Apr 21, 2025 | 934.35 | 950.00 | 906.70 | 921.80 | 921.80 | 584 |
| Apr 17, 2025 | 940.00 | 940.00 | 903.15 | 906.60 | 906.60 | 915 |
| Apr 16, 2025 | 946.00 | 946.40 | 913.00 | 940.00 | 940.00 | 515 |
| Apr 15, 2025 | 947.80 | 958.00 | 916.00 | 931.65 | 931.65 | 588 |
| Apr 11, 2025 | 883.00 | 949.00 | 883.00 | 947.80 | 947.80 | 362 |
| Apr 9, 2025 | 892.10 | 950.00 | 881.05 | 925.90 | 925.90 | 494 |
| Apr 8, 2025 | 885.20 | 930.00 | 880.05 | 911.95 | 911.95 | 508 |
| Apr 7, 2025 | 860.10 | 898.00 | 811.00 | 885.20 | 885.20 | 375 |
| Apr 4, 2025 | 900.60 | 943.35 | 875.40 | 892.95 | 892.95 | 96 |
| Apr 3, 2025 | 914.00 | 950.00 | 900.55 | 915.90 | 915.90 | 477 |
| Apr 2, 2025 | 909.95 | 924.35 | 865.45 | 917.00 | 917.00 | 235 |
| Apr 1, 2025 | 878.00 | 918.95 | 850.40 | 886.55 | 886.55 | 122 |
| Mar 28, 2025 | 894.85 | 933.35 | 877.00 | 877.65 | 877.65 | 464 |
| Mar 27, 2025 | 912.40 | 919.95 | 889.60 | 894.85 | 894.85 | 273 |
| Mar 26, 2025 | 910.20 | 938.95 | 910.20 | 920.95 | 920.95 | 187 |
| Mar 25, 2025 | 941.15 | 951.20 | 905.00 | 919.05 | 919.05 | 577 |
| Mar 24, 2025 | 920.00 | 950.05 | 911.05 | 924.25 | 924.25 | 721 |
| Mar 21, 2025 | 920.00 | 939.90 | 901.00 | 919.80 | 919.80 | 499 |
| Mar 20, 2025 | 920.40 | 947.95 | 894.10 | 918.25 | 918.25 | 642 |
| Mar 19, 2025 | 904.95 | 918.00 | 860.10 | 911.85 | 911.85 | 516 |
| Mar 18, 2025 | 832.25 | 832.25 | 832.25 | 832.25 | 832.25 | - |
| Mar 17, 2025 | 883.20 | 883.20 | 825.05 | 832.25 | 832.25 | 521 |
| Mar 13, 2025 | 873.00 | 873.00 | 847.55 | 855.65 | 855.65 | 87 |
| Mar 12, 2025 | 855.05 | 862.65 | 842.05 | 843.70 | 843.70 | 117 |
| Mar 11, 2025 | 860.50 | 860.50 | 802.05 | 840.60 | 840.60 | 279 |
| Mar 10, 2025 | 872.00 | 888.00 | 807.10 | 874.20 | 874.20 | 284 |
| Mar 7, 2025 | 821.20 | 881.20 | 805.05 | 862.15 | 862.15 | 835 |
| Mar 6, 2025 | 854.35 | 870.00 | 805.00 | 814.75 | 814.75 | 1,065 |
| Mar 5, 2025 | 819.25 | 825.95 | 798.05 | 805.50 | 805.50 | 257 |
| Mar 4, 2025 | 805.00 | 825.00 | 792.45 | 798.05 | 798.05 | 453 |
| Mar 3, 2025 | 837.90 | 838.00 | 787.80 | 805.65 | 805.65 | 897 |
| Feb 28, 2025 | 900.05 | 900.05 | 826.35 | 846.35 | 846.35 | 611 |
| Feb 27, 2025 | 888.75 | 889.65 | 860.00 | 860.95 | 860.95 | 521 |
| Feb 25, 2025 | 900.00 | 905.00 | 869.95 | 892.25 | 892.25 | 291 |
| Feb 24, 2025 | 914.00 | 914.00 | 873.40 | 877.80 | 877.80 | 266 |
| Feb 21, 2025 | 922.75 | 925.40 | 906.00 | 915.55 | 915.55 | 138 |
| Feb 20, 2025 | 890.10 | 932.00 | 890.10 | 922.75 | 922.75 | 471 |
| Feb 19, 2025 | 932.00 | 932.00 | 874.00 | 900.50 | 900.50 | 354 |
| Feb 18, 2025 | 865.50 | 899.95 | 865.50 | 872.95 | 872.95 | 160 |
| Feb 17, 2025 | 914.95 | 919.95 | 864.00 | 884.75 | 884.75 | 413 |
| Feb 14, 2025 | 892.05 | 940.45 | 892.00 | 914.25 | 914.25 | 919 |
| Feb 13, 2025 | 987.95 | 987.95 | 902.00 | 911.80 | 911.80 | 1,233 |
| Feb 12, 2025 | 932.70 | 948.00 | 907.60 | 932.90 | 932.90 | 1,016 |
| Feb 11, 2025 | 973.90 | 973.90 | 930.05 | 939.30 | 939.30 | 878 |
| Feb 10, 2025 | 1,028.50 | 1,028.50 | 970.00 | 984.25 | 984.25 | 1,188 |
| Feb 7, 2025 | 997.00 | 1,040.00 | 957.70 | 1,028.35 | 1,028.35 | 1,508 |
| Feb 6, 2025 | 967.95 | 1,035.00 | 953.40 | 960.95 | 960.95 | 1,650 |
| Feb 5, 2025 | 945.00 | 978.40 | 941.40 | 961.80 | 961.80 | 1,433 |
| Feb 4, 2025 | 990.00 | 990.00 | 941.00 | 957.75 | 957.75 | 1,336 |
| Feb 3, 2025 | 980.00 | 985.50 | 951.00 | 979.95 | 979.95 | 625 |
| Feb 1, 2025 | 980.00 | 980.00 | 933.40 | 941.35 | 941.35 | 667 |
| Jan 31, 2025 | 900.00 | 987.00 | 900.00 | 965.40 | 965.40 | 523 |
| Jan 30, 2025 | 912.80 | 958.40 | 911.15 | 941.00 | 941.00 | 1,642 |
| Jan 29, 2025 | 968.45 | 970.60 | 900.00 | 912.80 | 912.80 | 1,664 |
| Jan 28, 2025 | 940.00 | 975.50 | 915.40 | 938.95 | 938.95 | 404 |
| Jan 27, 2025 | 994.90 | 994.90 | 930.00 | 934.45 | 934.45 | 526 |
| Jan 24, 2025 | 962.10 | 979.95 | 942.40 | 950.05 | 950.05 | 242 |
| Jan 23, 2025 | 920.45 | 980.00 | 920.45 | 961.75 | 961.75 | 712 |
| Jan 22, 2025 | 996.00 | 1,000.00 | 938.00 | 941.05 | 941.05 | 428 |
| Jan 21, 2025 | 1,001.45 | 1,001.45 | 961.00 | 979.60 | 979.60 | 906 |
| Jan 20, 2025 | 1,005.00 | 1,005.00 | 958.25 | 977.00 | 977.00 | 243 |
| Jan 17, 2025 | 964.45 | 979.40 | 945.25 | 958.25 | 958.25 | 266 |
| Jan 16, 2025 | 974.95 | 980.00 | 932.10 | 964.45 | 964.45 | 1,374 |
| Jan 15, 2025 | 982.00 | 982.00 | 922.00 | 935.20 | 935.20 | 875 |
| Jan 14, 2025 | 983.95 | 1,032.00 | 935.05 | 935.95 | 935.95 | 1,612 |
| Jan 13, 2025 | 988.05 | 1,067.95 | 978.85 | 984.25 | 984.25 | 872 |
| Jan 10, 2025 | 1,098.25 | 1,098.25 | 1,022.90 | 1,030.35 | 1,030.35 | 946 |
| Jan 9, 2025 | 1,067.95 | 1,116.00 | 1,016.35 | 1,076.70 | 1,076.70 | 1,187 |
| Jan 8, 2025 | 1,090.00 | 1,111.85 | 1,062.00 | 1,068.00 | 1,068.00 | 818 |
| Jan 7, 2025 | 1,131.80 | 1,219.40 | 1,111.30 | 1,117.85 | 1,117.85 | 3,812 |
| Jan 6, 2025 | 1,287.00 | 1,287.00 | 1,169.75 | 1,169.75 | 1,169.75 | 3,514 |
| Jan 3, 2025 | 1,227.00 | 1,231.30 | 1,201.05 | 1,231.30 | 1,231.30 | 4,054 |
| Jan 2, 2025 | 1,169.00 | 1,172.70 | 1,087.45 | 1,172.70 | 1,172.70 | 9,380 |
| Jan 1, 2025 | 1,030.00 | 1,066.10 | 990.10 | 1,066.10 | 1,066.10 | 7,420 |
| Dec 31, 2024 | 885.70 | 969.20 | 885.70 | 969.20 | 969.20 | 2,715 |
| Dec 30, 2024 | 867.10 | 894.40 | 867.10 | 881.10 | 881.10 | 760 |
| Dec 27, 2024 | 892.50 | 897.80 | 854.00 | 862.60 | 862.60 | 1,450 |
| Dec 26, 2024 | 912.90 | 912.90 | 880.00 | 887.80 | 887.80 | 753 |
| Dec 24, 2024 | 926.45 | 936.00 | 900.00 | 912.85 | 912.85 | 893 |
| Dec 23, 2024 | 938.00 | 994.00 | 915.00 | 926.40 | 926.40 | 1,216 |
| Dec 20, 2024 | 955.15 | 955.15 | 915.00 | 917.60 | 917.60 | 815 |
| Dec 19, 2024 | 967.20 | 968.00 | 940.00 | 953.90 | 953.90 | 564 |
| Dec 18, 2024 | 970.10 | 998.40 | 960.00 | 967.20 | 967.20 | 791 |
| Dec 17, 2024 | 967.80 | 999.00 | 951.05 | 979.00 | 979.00 | 1,206 |
| Dec 16, 2024 | 966.90 | 969.90 | 942.05 | 962.70 | 962.70 | 912 |
| Dec 13, 2024 | 1,013.80 | 1,013.80 | 931.05 | 961.80 | 961.80 | 1,336 |
| Dec 12, 2024 | 998.00 | 999.00 | 915.50 | 961.70 | 961.70 | 1,812 |
| Dec 11, 2024 | 1,027.00 | 1,027.00 | 972.90 | 983.00 | 983.00 | 1,501 |
| Dec 10, 2024 | 1,007.60 | 1,020.00 | 990.00 | 1,001.60 | 1,001.60 | 980 |
| Dec 9, 2024 | 1,050.00 | 1,050.00 | 996.00 | 1,000.80 | 1,000.80 | 1,555 |
| Dec 6, 2024 | 1,039.95 | 1,049.00 | 996.00 | 998.70 | 998.70 | 916 |
| Dec 5, 2024 | 1,042.70 | 1,047.50 | 1,004.05 | 1,019.40 | 1,019.40 | 2,692 |
| Dec 4, 2024 | 1,004.55 | 1,019.50 | 992.00 | 1,003.70 | 1,003.70 | 1,180 |
| Dec 3, 2024 | 1,004.95 | 1,036.40 | 990.00 | 997.80 | 997.80 | 1,560 |
| Dec 2, 2024 | 1,025.00 | 1,025.00 | 988.50 | 999.75 | 999.75 | 1,244 |
| Nov 29, 2024 | 961.95 | 999.00 | 945.05 | 988.25 | 988.25 | 914 |
| Nov 28, 2024 | 971.20 | 979.95 | 940.00 | 961.95 | 961.95 | 636 |
| Nov 27, 2024 | 953.10 | 979.35 | 945.45 | 971.20 | 971.20 | 715 |
| Nov 26, 2024 | 943.70 | 968.00 | 928.00 | 948.25 | 948.25 | 592 |
| Nov 25, 2024 | 952.50 | 967.45 | 921.00 | 933.80 | 933.80 | 543 |
| Nov 22, 2024 | 988.80 | 988.80 | 918.70 | 933.80 | 933.80 | 1,356 |
| Nov 21, 2024 | 978.80 | 978.80 | 945.20 | 967.05 | 967.05 | 1,030 |
| Nov 19, 2024 | 969.90 | 969.90 | 931.00 | 955.25 | 955.25 | 882 |
| Nov 18, 2024 | 939.00 | 958.10 | 929.00 | 947.10 | 947.10 | 818 |
| Nov 14, 2024 | 965.00 | 965.00 | 901.05 | 929.00 | 929.00 | 443 |
| Nov 13, 2024 | 967.00 | 967.00 | 930.00 | 933.10 | 933.10 | 547 |
| Nov 12, 2024 | 957.00 | 957.00 | 925.10 | 947.20 | 947.20 | 534 |
| Nov 11, 2024 | 960.00 | 960.00 | 918.00 | 939.70 | 939.70 | 1,097 |
| Nov 8, 2024 | 960.00 | 960.00 | 918.10 | 930.60 | 930.60 | 965 |
| Nov 7, 2024 | 915.50 | 920.90 | 891.00 | 915.55 | 915.55 | 1,122 |
| Nov 6, 2024 | 912.30 | 937.00 | 892.05 | 915.05 | 915.05 | 862 |
| Nov 5, 2024 | 877.85 | 904.00 | 877.85 | 899.50 | 899.50 | 418 |
| Nov 4, 2024 | 933.80 | 933.80 | 867.00 | 877.85 | 877.85 | 933 |
| Nov 1, 2024 | 884.00 | 900.00 | 871.10 | 889.35 | 889.35 | 434 |
| Oct 31, 2024 | 879.95 | 885.00 | 850.20 | 869.40 | 869.40 | 501 |
| Oct 30, 2024 | 893.90 | 893.90 | 857.55 | 873.20 | 873.20 | 330 |
| Oct 29, 2024 | 874.80 | 882.90 | 837.05 | 852.40 | 852.40 | 448 |
| Oct 28, 2024 | 850.00 | 897.00 | 840.00 | 859.10 | 859.10 | 1,167 |
| Oct 25, 2024 | 899.35 | 899.35 | 845.05 | 857.60 | 857.60 | 513 |
| Oct 24, 2024 | 936.00 | 936.00 | 877.15 | 881.60 | 881.60 | 616 |
| Oct 23, 2024 | 916.85 | 927.60 | 898.80 | 907.45 | 907.45 | 197 |
| Oct 22, 2024 | 964.35 | 965.00 | 890.00 | 916.85 | 916.85 | 1,355 |
| Oct 21, 2024 | 989.95 | 1,001.00 | 925.45 | 931.05 | 931.05 | 454 |
| Oct 18, 2024 | 1,033.95 | 1,033.95 | 943.20 | 968.80 | 968.80 | 307 |
| Oct 17, 2024 | 945.50 | 1,000.00 | 942.00 | 989.00 | 989.00 | 428 |
| Oct 16, 2024 | 965.30 | 1,000.00 | 961.00 | 965.50 | 965.50 | 169 |
| Oct 15, 2024 | 992.95 | 992.95 | 960.00 | 965.40 | 965.40 | 432 |
| Oct 14, 2024 | 959.00 | 984.00 | 936.00 | 960.60 | 960.60 | 644 |
| Oct 11, 2024 | 931.00 | 960.00 | 931.00 | 937.15 | 937.15 | 124 |
| Oct 10, 2024 | 923.00 | 961.20 | 923.00 | 941.85 | 941.85 | 168 |
| Oct 9, 2024 | 959.50 | 970.00 | 920.00 | 962.00 | 962.00 | 313 |
| Oct 8, 2024 | 959.00 | 959.00 | 909.05 | 957.55 | 957.55 | 227 |
| Oct 7, 2024 | 990.00 | 990.00 | 950.00 | 951.90 | 951.90 | 307 |
| Oct 4, 2024 | 991.00 | 1,018.45 | 968.00 | 1,000.00 | 1,000.00 | 522 |
| Oct 3, 2024 | 1,010.00 | 1,055.00 | 970.00 | 1,018.45 | 1,018.45 | 1,164 |
| Oct 1, 2024 | 998.95 | 1,015.80 | 981.00 | 1,007.30 | 1,007.30 | 1,429 |
| Sep 30, 2024 | 969.90 | 976.50 | 921.00 | 967.45 | 967.45 | 1,499 |
| Sep 27, 2024 | 950.00 | 991.00 | 905.40 | 930.00 | 930.00 | 618 |
| Sep 26, 2024 | 945.00 | 968.00 | 912.00 | 950.00 | 950.00 | 483 |
| Sep 25, 2024 | 882.00 | 949.90 | 882.00 | 923.95 | 923.95 | 310 |
| Sep 24, 2024 | 896.00 | 970.00 | 896.00 | 925.00 | 925.00 | 648 |
| Sep 23, 2024 | 928.95 | 931.00 | 881.00 | 925.70 | 925.70 | 434 |
| Sep 20, 2024 | 910.00 | 929.00 | 873.00 | 896.00 | 896.00 | 222 |
| Sep 19, 2024 | 888.95 | 915.00 | 888.95 | 910.50 | 910.50 | 346 |
| Sep 18, 2024 | 910.00 | 914.35 | 878.55 | 888.95 | 888.95 | 305 |
| Sep 17, 2024 | 929.75 | 929.75 | 865.00 | 906.85 | 906.85 | 401 |
| Sep 16, 2024 | 920.00 | 930.00 | 890.45 | 904.50 | 904.50 | 254 |
| Sep 13, 2024 | 901.00 | 925.00 | 891.60 | 891.80 | 891.80 | 1,395 |
| Sep 12, 2024 | 946.05 | 946.05 | 916.00 | 938.50 | 938.50 | 208 |
| Sep 11, 2024 | 902.85 | 985.00 | 896.65 | 901.00 | 901.00 | 779 |
| Sep 10, 2024 | 988.30 | 994.00 | 938.90 | 943.85 | 943.85 | 796 |
| Sep 9, 2024 | 959.60 | 1,000.00 | 920.00 | 988.30 | 988.30 | 922 |
| Sep 6, 2024 | 959.60 | 959.60 | 958.90 | 959.60 | 959.60 | 469 |
| Sep 5, 2024 | 940.80 | 957.95 | 935.00 | 940.80 | 940.80 | 751 |
| Sep 4, 2024 | 940.80 | 940.80 | 922.55 | 940.80 | 940.80 | 213 |
| Sep 3, 2024 | 922.40 | 922.40 | 922.40 | 922.40 | 922.40 | 355 |
| Sep 2, 2024 | 941.20 | 941.20 | 941.20 | 941.20 | 941.20 | 176 |
| Aug 30, 2024 | 960.40 | 960.40 | 960.40 | 960.40 | 960.40 | 100 |
| Aug 29, 2024 | 966.55 | 1,005.00 | 980.00 | 980.00 | 980.00 | 205 |
| Aug 28, 2024 | 986.25 | 986.25 | 986.25 | 986.25 | 986.25 | 393 |
| Aug 27, 2024 | 966.95 | 966.95 | 966.95 | 966.95 | 966.95 | 203 |
| Aug 26, 2024 | 948.00 | 950.00 | 948.00 | 948.00 | 948.00 | 175 |
| Aug 23, 2024 | 942.45 | 942.45 | 924.00 | 942.45 | 942.45 | 103 |
| Aug 22, 2024 | 924.00 | 925.00 | 924.00 | 924.00 | 924.00 | 534 |
| Aug 21, 2024 | 940.20 | 954.00 | 919.00 | 940.20 | 940.20 | 205 |
| Aug 20, 2024 | 936.00 | 936.35 | 918.00 | 936.00 | 936.00 | 91 |
| Aug 19, 2024 | 918.00 | 919.60 | 902.05 | 918.00 | 918.00 | 124 |
| Aug 16, 2024 | 901.60 | 901.60 | 901.60 | 901.60 | 901.60 | 182 |
| Aug 14, 2024 | 920.00 | 940.50 | 911.00 | 920.00 | 920.00 | 140 |
| Aug 13, 2024 | 923.10 | 923.10 | 922.00 | 923.10 | 923.10 | 159 |
| Aug 12, 2024 | 905.00 | 909.00 | 905.00 | 905.00 | 905.00 | 76 |
| Aug 9, 2024 | 910.00 | 929.00 | 910.00 | 910.00 | 910.00 | 161 |
| Aug 8, 2024 | 927.10 | 930.00 | 927.10 | 927.10 | 927.10 | 58 |
| Aug 7, 2024 | 909.45 | 946.55 | 927.90 | 946.00 | 946.00 | 18 |
| Aug 6, 2024 | 928.00 | 946.00 | 928.00 | 928.00 | 928.00 | 62 |
| Aug 5, 2024 | 945.70 | 964.00 | 945.70 | 945.70 | 945.70 | 110 |
| Aug 2, 2024 | 965.00 | 965.00 | 964.00 | 965.00 | 965.00 | 149 |
| Aug 1, 2024 | 971.10 | 989.25 | 971.10 | 971.10 | 971.10 | 171 |
| Jul 31, 2024 | 989.25 | 989.25 | 989.25 | 989.25 | 989.25 | 177 |
| Jul 30, 2024 | 1,009.40 | 1,025.00 | 1,009.40 | 1,009.40 | 1,009.40 | 103 |
| Jul 29, 2024 | 1,075.00 | 1,075.00 | 1,004.00 | 1,020.50 | 1,020.50 | 282 |
| Jul 26, 2024 | 1,060.85 | 1,060.85 | 1,011.00 | 1,024.05 | 1,024.05 | 426 |
| Jul 25, 2024 | 1,048.00 | 1,061.35 | 980.00 | 1,060.85 | 1,060.85 | 828 |
| Jul 24, 2024 | 1,000.15 | 1,033.30 | 945.00 | 1,010.85 | 1,010.85 | 1,519 |
| Jul 23, 2024 | 963.00 | 1,011.00 | 939.00 | 984.10 | 984.10 | 568 |
| Jul 22, 2024 | 917.00 | 963.00 | 872.40 | 963.00 | 963.00 | 593 |
| Jul 19, 2024 | 951.55 | 951.55 | 904.40 | 917.60 | 917.60 | 686 |
| Jul 18, 2024 | 1,028.80 | 1,028.80 | 951.35 | 951.55 | 951.55 | 716 |
| Jul 16, 2024 | 1,056.45 | 1,078.00 | 1,001.25 | 1,001.40 | 1,001.40 | 3,931 |
| Jul 15, 2024 | 1,125.00 | 1,125.00 | 1,053.95 | 1,053.95 | 1,053.95 | 2,426 |
| Jul 12, 2024 | 1,164.45 | 1,222.65 | 1,106.25 | 1,109.40 | 1,109.40 | 7,265 |
| Jul 11, 2024 | 1,164.45 | 1,164.45 | 1,164.45 | 1,164.45 | 1,164.45 | 1,514 |
| Jul 10, 2024 | 1,107.00 | 1,109.00 | 1,080.05 | 1,109.00 | 1,109.00 | 6,829 |
| Jul 9, 2024 | 1,035.00 | 1,056.20 | 974.00 | 1,056.20 | 1,056.20 | 4,810 |
| Jul 8, 2024 | 960.35 | 960.35 | 886.00 | 960.20 | 960.20 | 5,720 |
| Jul 5, 2024 | 899.95 | 899.95 | 855.45 | 873.05 | 873.05 | 1,246 |
| Jul 4, 2024 | 872.00 | 884.85 | 850.05 | 873.05 | 873.05 | 2,856 |
| Jul 3, 2024 | 873.00 | 886.00 | 850.00 | 872.45 | 872.45 | 3,194 |
| Jul 2, 2024 | 819.00 | 850.65 | 805.05 | 826.70 | 826.70 | 4,912 |
| Jul 1, 2024 | 750.00 | 792.80 | 729.15 | 792.20 | 792.20 | 4,030 |
| Jun 28, 2024 | 672.35 | 740.30 | 672.35 | 720.75 | 720.75 | 1,336 |
| Jun 27, 2024 | 768.95 | 768.95 | 683.65 | 696.35 | 696.35 | 1,442 |
| Jun 26, 2024 | 700.40 | 709.90 | 683.05 | 700.85 | 700.85 | 275 |
| Jun 25, 2024 | 712.85 | 713.20 | 691.50 | 695.20 | 695.20 | 750 |
| Jun 24, 2024 | 706.85 | 724.95 | 702.80 | 717.15 | 717.15 | 512 |
| Jun 21, 2024 | 724.95 | 724.95 | 701.00 | 706.85 | 706.85 | 287 |
| Jun 20, 2024 | 715.00 | 719.00 | 688.15 | 700.70 | 700.70 | 809 |
| Jun 19, 2024 | 710.10 | 723.70 | 709.80 | 712.00 | 712.00 | 416 |
| Jun 18, 2024 | 729.60 | 729.60 | 710.00 | 710.95 | 710.95 | 643 |
| Jun 14, 2024 | 701.05 | 735.00 | 701.05 | 729.60 | 729.60 | 1,011 |
| Jun 13, 2024 | 716.50 | 738.45 | 701.00 | 708.05 | 708.05 | 302 |
| Jun 12, 2024 | 706.15 | 731.45 | 706.15 | 714.75 | 714.75 | 328 |
| Jun 11, 2024 | 758.00 | 758.00 | 693.00 | 704.90 | 704.90 | 1,129 |
| Jun 10, 2024 | 761.70 | 761.70 | 692.15 | 710.50 | 710.50 | 1,263 |
| Jun 7, 2024 | 786.00 | 786.00 | 739.00 | 747.85 | 747.85 | 323 |
| Jun 6, 2024 | 739.10 | 739.35 | 707.05 | 715.25 | 715.25 | 422 |
| Jun 5, 2024 | 690.55 | 717.75 | 664.10 | 705.65 | 705.65 | 256 |
| Jun 4, 2024 | 729.85 | 737.10 | 686.40 | 687.45 | 687.45 | 804 |
| Jun 3, 2024 | 783.00 | 783.00 | 715.50 | 722.50 | 722.50 | 558 |
| May 31, 2024 | 789.95 | 790.00 | 733.00 | 746.60 | 746.60 | 629 |
| May 30, 2024 | 732.25 | 770.05 | 732.25 | 757.00 | 757.00 | 976 |
| May 29, 2024 | 721.80 | 747.35 | 717.55 | 747.35 | 747.35 | 920 |
| May 28, 2024 | 719.90 | 719.90 | 701.85 | 711.80 | 711.80 | 246 |
| May 27, 2024 | 704.60 | 724.45 | 702.90 | 713.40 | 713.40 | 423 |
| May 24, 2024 | 756.95 | 756.95 | 703.30 | 715.00 | 715.00 | 496 |
| May 23, 2024 | 736.70 | 738.15 | 717.00 | 722.30 | 722.30 | 333 |
| May 22, 2024 | 707.05 | 765.00 | 707.05 | 730.70 | 730.70 | 416 |
| May 21, 2024 | 770.00 | 784.95 | 734.00 | 742.90 | 742.90 | 373 |
| May 17, 2024 | 748.05 | 750.00 | 728.10 | 748.30 | 748.30 | 125 |
| May 16, 2024 | 734.55 | 755.00 | 728.20 | 730.15 | 730.15 | 478 |
| May 15, 2024 | 712.55 | 734.75 | 712.55 | 734.55 | 734.55 | 114 |
| May 14, 2024 | 701.60 | 717.45 | 691.00 | 699.80 | 699.80 | 494 |
| May 13, 2024 | 725.90 | 725.90 | 690.40 | 719.90 | 719.90 | 491 |
| May 10, 2024 | 727.80 | 740.45 | 705.05 | 716.75 | 716.75 | 342 |
| May 9, 2024 | 745.65 | 745.65 | 734.35 | 735.45 | 735.45 | 89 |
| May 8, 2024 | 740.50 | 756.30 | 730.00 | 739.55 | 739.55 | 250 |
| May 7, 2024 | 763.30 | 790.00 | 721.00 | 744.50 | 744.50 | 646 |
| May 6, 2024 | 736.00 | 767.90 | 736.00 | 758.15 | 758.15 | 442 |
| May 3, 2024 | 778.20 | 783.90 | 750.45 | 753.10 | 753.10 | 532 |
| May 2, 2024 | 767.45 | 778.55 | 761.55 | 770.40 | 770.40 | 528 |
Related Tickers
DHRUV.NS Dhruv Consultancy Services Limited
61.50
-1.49%
SRM.NS SRM CONTRACTORS LIMITED
317.95
+1.68%
GPTINFRA.NS GPT Infraprojects Limited
127.21
+1.64%
MOLDTECH.NS Mold-Tek Technologies Limited
138.65
-2.57%
ASHOKA.BO Ashoka Buildcon Limited
181.65
-1.46%
MANINFRA.NS Man Infraconstruction Limited
153.17
-0.05%
SKIPPER.NS Skipper Limited
467.65
+1.97%
PATELENG.NS Patel Engineering Limited
42.58
-0.19%
NCC.NS NCC Limited
217.40
+2.60%
PRAJIND.NS Praj Industries Limited
451.95
-2.03%