209.90
+3.90
+(1.89%)
At close: January 17 at 12:00:03 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 214.00 | 214.00 | 200.00 | 209.90 | 209.90 | 103 |
| Jan 16, 2025 | 210.00 | 210.00 | 202.40 | 206.00 | 206.00 | 204 |
| Jan 15, 2025 | 214.10 | 214.10 | 214.10 | 214.10 | 214.10 | 1 |
| Jan 14, 2025 | 207.00 | 210.00 | 207.00 | 209.90 | 209.90 | 43 |
| Jan 13, 2025 | 197.60 | 212.00 | 195.00 | 209.90 | 209.90 | 251 |
| Jan 10, 2025 | 205.70 | 215.75 | 205.00 | 209.00 | 209.00 | 575 |
| Jan 9, 2025 | 209.10 | 217.00 | 206.90 | 215.75 | 215.75 | 383 |
| Jan 8, 2025 | 225.00 | 225.00 | 220.95 | 220.95 | 220.95 | 14 |
| Jan 7, 2025 | 211.45 | 212.00 | 210.00 | 210.00 | 210.00 | 233 |
| Jan 6, 2025 | 212.00 | 212.00 | 211.00 | 211.45 | 211.45 | 833 |
| Jan 3, 2025 | 211.90 | 219.95 | 208.00 | 212.00 | 212.00 | 152 |
| Jan 2, 2025 | 212.00 | 212.85 | 203.00 | 210.70 | 210.70 | 2,165 |
| Dec 31, 2024 | 209.00 | 215.95 | 205.05 | 214.00 | 214.00 | 36 |
| Dec 30, 2024 | 211.75 | 211.75 | 211.75 | 211.75 | 211.75 | 1 |