ASX - Delayed Quote AUD

Katana Capital Limited (KAT.AX)

Compare
1.1900
0.0000
(0.00%)
At close: March 26 at 1:15:04 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20251.19001.19001.19001.19001.1900-
Apr 4, 20251.19001.19001.19001.19001.1900-
Apr 3, 20251.19001.19001.19001.19001.1900-
Apr 2, 20251.19001.19001.19001.19001.1900-
Apr 1, 20251.19001.19001.19001.19001.1900-
Mar 31, 20251.19001.19001.19001.19001.1900-
Mar 28, 20251.19001.19001.19001.19001.1900-
Mar 27, 20251.19001.19001.19001.19001.1900-
Mar 26, 20251.19001.19001.19001.19001.190031
Mar 25, 20251.19001.19001.19001.19001.190025,000
Mar 24, 20251.18001.18001.18001.18001.1800-
Mar 21, 20251.18001.18001.18001.18001.1800-
Mar 20, 20251.18001.18001.18001.18001.1800-
Mar 19, 20251.18001.18001.18001.18001.1800-
Mar 18, 20251.18001.18001.18001.18001.1800-
Mar 17, 20251.18001.18001.18001.18001.1800-
Mar 14, 20251.18001.18001.18001.18001.1800-
Mar 13, 20251.18001.18001.18001.18001.1800-
Mar 12, 20251.18001.18001.18001.18001.1800-
Mar 11, 20251.18001.18001.18001.18001.1800-
Mar 10, 20251.18001.18001.18001.18001.1800-
Mar 7, 20251.18001.18001.18001.18001.1800-
Mar 6, 20251.18001.18001.18001.18001.1800-
Mar 5, 20251.18001.18001.18001.18001.1800-
Mar 4, 20251.18001.18001.18001.18001.1800-
Mar 3, 20251.18001.18001.18001.18001.1800-
Feb 28, 20251.18001.18001.18001.18001.1800-
Feb 27, 20251.18001.18001.18001.18001.1800-
Feb 26, 20251.18001.18001.18001.18001.180062
Feb 25, 20251.18001.18001.18001.18001.180033,051
Feb 24, 20251.19001.19001.19001.19001.1900-
Feb 21, 20251.19001.19001.19001.19001.190044,930
Feb 20, 20251.19001.19001.19001.19001.1900-
Feb 19, 20251.19001.19001.19001.19001.1900-
Feb 18, 20251.19001.19001.19001.19001.19005,070
Feb 17, 20251.20001.20001.20001.20001.2000-
Feb 14, 20251.20001.20001.20001.20001.2000-
Feb 13, 20251.20501.20501.20001.20001.2000100,000
Feb 12, 20251.20001.20001.20001.20001.2000-
Feb 11, 20251.21001.21001.19501.20001.200042,706
Feb 10, 20251.20001.20001.20001.20001.2000-
Feb 7, 20251.20001.20001.20001.20001.200013,089
Feb 6, 20251.20501.20501.20501.20501.2050-
Feb 5, 20251.20501.20501.20501.20501.2050-
Feb 4, 20251.20501.20501.20501.20501.2050-
Feb 3, 20251.21001.21001.20501.20501.20501,600
Jan 31, 20251.23501.24001.23501.23501.2350601
Jan 30, 20251.21001.21001.21001.21001.210032
Jan 29, 20251.21001.21001.21001.21001.2100-
Jan 28, 20251.21001.21001.21001.21001.2100-
Jan 24, 20251.21001.21001.21001.21001.2100-
Jan 23, 20251.21001.21001.21001.21001.2100-
Jan 22, 20251.21501.21501.21001.21001.210050,000
Jan 21, 20251.23001.23001.23001.23001.2300-
Jan 20, 20251.23001.23001.23001.23001.2300-
Jan 17, 20251.23001.23001.23001.23001.2300-
Jan 16, 20251.23001.23001.23001.23001.2300-
Jan 15, 20251.23001.23001.23001.23001.2300-
Jan 14, 20251.24501.24501.23001.23001.2300161,000
Jan 13, 20251.25001.25001.25001.25001.2500-
Jan 10, 20251.25001.25001.25001.25001.2500-
Jan 9, 20251.25001.25001.25001.25001.2500-
Jan 8, 2025 0.0050 Dividend
Jan 8, 20251.25001.25001.25001.25001.2500-
Jan 7, 20251.25001.25001.25001.25001.2450-
Jan 6, 20251.25001.25001.25001.25001.2450800
Jan 3, 20251.25001.25001.25001.25001.24504,119
Jan 2, 20251.23501.23501.23501.23501.2301-
Dec 31, 20241.23501.23501.23501.23501.230165
Dec 30, 20241.25001.25001.25001.25001.24501,600
Dec 27, 20241.25001.25001.25001.25001.2450-
Dec 24, 20241.25001.25001.25001.25001.2450-
Dec 23, 20241.25001.25001.25001.25001.2450-
Dec 20, 20241.25001.25001.25001.25001.2450-
Dec 19, 20241.25001.25001.25001.25001.2450-
Dec 18, 20241.25001.25001.25001.25001.24502,996
Dec 17, 20241.24501.24501.24501.24501.2400-
Dec 16, 20241.24501.24501.24501.24501.2400-
Dec 13, 20241.24001.24501.24001.24501.240034,040
Dec 12, 20241.22501.22501.22501.22501.2201-
Dec 11, 20241.23501.23501.22501.22501.22012,205
Dec 10, 20241.22501.22501.22501.22501.22014,951
Dec 9, 20241.22001.22001.22001.22001.21519,159
Dec 6, 20241.22001.22501.22001.22501.220146,126
Dec 5, 20241.22501.22501.22501.22501.22019
Dec 4, 20241.21501.21501.21501.21501.210133,849
Dec 3, 20241.21001.21001.21001.21001.2052-
Dec 2, 20241.21001.21001.21001.21001.205220,000
Nov 29, 20241.21001.21001.21001.21001.2052-
Nov 28, 20241.21001.21001.21001.21001.205238,379
Nov 27, 20241.21001.21001.20001.20001.195273
Nov 26, 20241.21001.21001.21001.21001.2052-
Nov 25, 20241.21001.21001.21001.21001.2052-
Nov 22, 20241.21001.21001.21001.21001.2052818
Nov 21, 20241.20001.20001.20001.20001.1952-
Nov 20, 20241.20001.20001.20001.20001.1952-
Nov 19, 20241.20001.20001.20001.20001.195217,462
Nov 18, 20241.20001.20001.20001.20001.1952-
Nov 15, 20241.20001.20001.20001.20001.1952-
Nov 14, 20241.20001.20001.20001.20001.1952-
Nov 13, 20241.20501.20501.20001.20001.19524,295
Nov 12, 20241.19501.19501.19501.19501.1902-
Nov 11, 20241.19501.19501.19501.19501.1902918
Nov 8, 20241.21001.21001.21001.21001.2052170,949
Nov 7, 20241.20001.20001.20001.20001.1952-
Nov 6, 20241.20001.20001.20001.20001.1952-
Nov 5, 20241.20001.20001.20001.20001.1952-
Nov 4, 20241.20001.20001.20001.20001.1952-
Nov 1, 20241.21001.21001.20001.20001.19522
Oct 31, 20241.20001.20001.20001.20001.195212
Oct 30, 20241.20001.20001.20001.20001.1952-
Oct 29, 20241.20001.20001.20001.20001.1952-
Oct 28, 20241.20001.20001.20001.20001.1952-
Oct 25, 20241.21001.21001.20001.20001.19526
Oct 24, 20241.21001.21001.21001.21001.2052-
Oct 23, 20241.21001.21001.21001.21001.205240,664
Oct 22, 20241.21001.21001.21001.21001.2052-
Oct 21, 20241.21001.21001.21001.21001.2052-
Oct 18, 20241.21501.21501.21001.21001.2052101,309
Oct 17, 20241.21501.21501.21501.21501.210120,000
Oct 16, 20241.21001.21001.21001.21001.2052-
Oct 15, 20241.21001.21001.21001.21001.2052-
Oct 14, 20241.21001.21001.21001.21001.2052555,910
Oct 11, 20241.20501.20501.20501.20501.200215,109
Oct 10, 20241.20501.20501.20501.20501.2002-
Oct 9, 20241.20501.20501.20501.20501.200219,997
Oct 8, 2024 0.0050 Dividend
Oct 8, 20241.20001.20001.20001.20001.1952-
Oct 7, 20241.20001.20001.20001.20001.19023
Oct 4, 20241.19501.19501.19501.19501.1853-
Oct 3, 20241.19501.19501.19501.19501.18531,998
Oct 2, 20241.19001.19501.19001.19501.18531,346
Oct 1, 20241.19001.19001.19001.19001.18039
Sep 30, 20241.17501.17501.17001.17001.16054,742
Sep 27, 20241.19001.19001.19001.19001.1803-
Sep 26, 20241.19001.19001.19001.19001.1803-
Sep 25, 20241.19001.19001.19001.19001.1803-
Sep 24, 20241.19001.19001.19001.19001.1803-
Sep 23, 20241.19001.19001.19001.19001.1803-
Sep 20, 20241.19001.19001.19001.19001.1803-
Sep 19, 20241.19001.19001.19001.19001.1803-
Sep 18, 20241.19001.19001.19001.19001.1803-
Sep 17, 20241.19001.19001.19001.19001.1803-
Sep 16, 20241.19001.19001.19001.19001.1803-
Sep 13, 20241.19001.19001.19001.19001.1803-
Sep 12, 20241.19001.19001.19001.19001.1803-
Sep 11, 20241.19001.19001.19001.19001.1803-
Sep 10, 20241.19001.19001.19001.19001.180353,763
Sep 9, 20241.21001.21001.21001.21001.2001-
Sep 6, 20241.21001.21001.21001.21001.2001-
Sep 5, 20241.21001.21001.21001.21001.2001-
Sep 4, 20241.21001.21001.21001.21001.2001-
Sep 3, 20241.21001.21001.21001.21001.2001-
Sep 2, 20241.21001.21001.21001.21001.2001-
Aug 30, 20241.21001.21001.21001.21001.2001-
Aug 29, 20241.21001.21001.21001.21001.2001-
Aug 28, 20241.21001.21001.21001.21001.2001-
Aug 27, 20241.21001.21001.21001.21001.2001-
Aug 26, 20241.21001.21001.21001.21001.2001-
Aug 23, 20241.21001.21001.21001.21001.2001-
Aug 22, 20241.21001.21001.21001.21001.2001-
Aug 21, 20241.21001.21001.21001.21001.2001-
Aug 20, 20241.21001.21001.21001.21001.2001-
Aug 19, 20241.21001.21001.21001.21001.2001-
Aug 16, 20241.21001.21001.21001.21001.2001-
Aug 15, 20241.21001.21001.21001.21001.2001-
Aug 14, 20241.21001.21001.21001.21001.2001-
Aug 13, 20241.21001.21001.21001.21001.2001-
Aug 12, 20241.21001.21001.21001.21001.2001-
Aug 9, 20241.21001.21001.21001.21001.2001-
Aug 8, 20241.21001.21001.21001.21001.2001-
Aug 7, 20241.21001.21001.21001.21001.2001-
Aug 6, 20241.21001.21001.21001.21001.2001-
Aug 5, 20241.22001.22001.21001.21001.200155,000
Aug 2, 20241.24001.24001.24001.24001.22994,998
Aug 1, 20241.23501.23501.23501.23501.2249-
Jul 31, 20241.23501.23501.23501.23501.2249-
Jul 30, 20241.23501.23501.23501.23501.2249-
Jul 29, 20241.23501.23501.23501.23501.22495,253
Jul 26, 20241.24501.24501.23001.23001.220046,934
Jul 25, 20241.23501.23501.23501.23501.2249-
Jul 24, 20241.23501.23501.23501.23501.224930,252
Jul 23, 20241.24501.24501.23501.23501.224949
Jul 22, 20241.23501.23501.23501.23501.224920,000
Jul 19, 20241.21001.21001.21001.21001.2001-
Jul 18, 20241.21001.21001.21001.21001.2001-
Jul 17, 20241.21001.21001.21001.21001.2001-
Jul 16, 20241.21001.21001.21001.21001.2001-
Jul 15, 20241.21001.21001.21001.21001.2001-
Jul 12, 20241.21001.21001.21001.21001.2001-
Jul 11, 20241.21001.21001.21001.21001.2001-
Jul 10, 20241.21001.21001.21001.21001.2001-
Jul 9, 2024 0.0050 Dividend
Jul 9, 20241.21001.21001.21001.21001.2001-
Jul 8, 20241.21001.21001.21001.21001.1952-
Jul 5, 20241.21001.21001.21001.21001.1952-
Jul 4, 20241.21001.21001.21001.21001.1952-
Jul 3, 20241.21001.21001.21001.21001.1952-
Jul 2, 20241.21001.21001.21001.21001.1952-
Jul 1, 20241.21001.21001.21001.21001.1952-
Jun 28, 20241.21001.21001.21001.21001.1952-
Jun 27, 20241.21001.21001.21001.21001.1952-
Jun 26, 20241.21001.21001.21001.21001.195230
Jun 25, 20241.21001.21001.21001.21001.1952-
Jun 24, 20241.21001.21001.21001.21001.195212,000
Jun 21, 20241.21001.21001.21001.21001.195220,000
Jun 20, 20241.20001.20001.20001.20001.1853-
Jun 19, 20241.20001.20001.20001.20001.1853-
Jun 18, 20241.20001.20001.20001.20001.185315,000
Jun 17, 20241.21001.21001.21001.21001.1952-
Jun 14, 20241.21001.21001.21001.21001.1952-
Jun 13, 20241.21001.21001.21001.21001.195250,000
Jun 12, 20241.21001.21001.21001.21001.195215,879
Jun 11, 20241.21001.22001.21001.22001.205124,121
Jun 7, 20241.21001.21001.21001.21001.195212,558
Jun 6, 20241.21001.21001.21001.21001.1952-
Jun 5, 20241.21001.21001.21001.21001.1952-
Jun 4, 20241.21001.21001.21001.21001.195270,000
Jun 3, 20241.22001.22001.22001.22001.205110,000
May 31, 20241.20501.20501.20001.20001.18535,000
May 30, 20241.20501.20501.20001.20001.185324,296
May 29, 20241.20001.20001.20001.20001.185351,417
May 28, 20241.20001.20001.20001.20001.185329
May 27, 20241.21001.21001.21001.21001.1952-
May 24, 20241.21001.21001.21001.21001.1952-
May 23, 20241.21001.21001.21001.21001.195250,000
May 22, 20241.20001.20001.20001.20001.1853-
May 21, 20241.20001.20001.20001.20001.1853-
May 20, 20241.20001.20001.20001.20001.1853-
May 17, 20241.20001.20001.20001.20001.18534,006
May 16, 20241.20001.20001.20001.20001.185320,600
May 15, 20241.18001.18001.18001.18001.1655-
May 14, 20241.18001.18001.18001.18001.1655-
May 13, 20241.18001.18001.18001.18001.1655-
May 10, 20241.18001.18001.18001.18001.1655-
May 9, 20241.18001.18001.18001.18001.1655-
May 8, 20241.18001.18001.18001.18001.1655-
May 7, 20241.18001.18001.18001.18001.16552
May 6, 20241.19001.19001.18001.18001.1655128
May 3, 20241.18001.18001.18001.18001.1655-
May 2, 20241.18001.18001.18001.18001.16552,067
May 1, 20241.18001.18001.18001.18001.165519
Apr 30, 20241.18501.18501.18501.18501.1705-
Apr 29, 20241.18501.18501.18501.18501.1705-
Apr 26, 20241.18501.18501.18501.18501.170515,000
Apr 24, 20241.18501.18501.18501.18501.1705600
Apr 23, 20241.18501.18501.18501.18501.1705-
Apr 22, 20241.18501.18501.18501.18501.1705-
Apr 19, 20241.18501.18501.18501.18501.1705-
Apr 18, 20241.18501.18501.18501.18501.170520,000
Apr 17, 20241.17001.17001.17001.17001.1557-
Apr 16, 20241.17001.17001.17001.17001.1557-
Apr 15, 20241.17001.17001.17001.17001.15572,774
Apr 12, 20241.18001.18001.18001.18001.165510,000
Apr 11, 20241.18001.18001.18001.18001.165510,000
Apr 10, 20241.18001.18001.18001.18001.165510,000
Apr 9, 2024 0.0050 Dividend
Apr 9, 20241.17001.17001.17001.17001.155750,000
Apr 8, 20241.18001.18001.18001.18001.160620,000

Related Tickers

HFAHF Navigator Global Investments Limited
1.1700
+5.41%
 
BRSGF Queen's Road Capital Investment Ltd.
4.7750
0.00%
 
PIAC Princeton Capital Corporation
0.1102
+0.18%
 
IOOFF Insignia Financial Ltd.
1.3000
-21.69%
 
LCE.AX London City Equities Limited
0.8700
0.00%
 
EATBF Eat & Beyond Global Holdings Inc.
0.0450
+28.21%
 
TRRPF Torrent Capital Ltd.
0.4389
-0.25%
 
ZTMUF Zimtu Capital Corp.
0.0100
-60.00%
 
IBC.AX Ironbark Capital Limited
0.4100
-6.82%
 
EWGFF Eat Well Investment Group Inc.
0.0400
+33.33%