ASX - Delayed Quote AUD
Katana Capital Limited (KAT.AX)
1.2000
0.0000
(0.00%)
At close: May 16 at 3:50:55 PM GMT+10
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| May 22, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| May 21, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| May 20, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| May 19, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| May 16, 2025 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | 1.2000 | 22 |
| May 15, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| May 14, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| May 13, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| May 12, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| May 9, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| May 8, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| May 7, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 5,000 |
| May 6, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| May 5, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| May 2, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| May 1, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 11 |
| Apr 30, 2025 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 60,000 |
| Apr 29, 2025 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | - |
| Apr 28, 2025 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | - |
| Apr 24, 2025 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | - |
| Apr 23, 2025 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | - |
| Apr 22, 2025 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | - |
| Apr 17, 2025 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | - |
| Apr 16, 2025 | 0.005 Dividend | |||||
| Apr 16, 2025 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | - |
| Apr 15, 2025 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1700 | - |
| Apr 14, 2025 | 1.1900 | 1.1900 | 1.1750 | 1.1750 | 1.1700 | 3,506 |
| Apr 11, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1849 | - |
| Apr 10, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1849 | - |
| Apr 9, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1849 | - |
| Apr 8, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1849 | - |
| Apr 7, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1849 | - |
| Apr 4, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1849 | - |
| Apr 3, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1849 | - |
| Apr 2, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1849 | - |
| Apr 1, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1849 | - |
| Mar 31, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1849 | - |
| Mar 28, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1849 | - |
| Mar 27, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1849 | - |
| Mar 26, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1849 | 31 |
| Mar 25, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1849 | 25,000 |
| Mar 24, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1750 | - |
| Mar 21, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1750 | - |
| Mar 20, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1750 | - |
| Mar 19, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1750 | - |
| Mar 18, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1750 | - |
| Mar 17, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1750 | - |
| Mar 14, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1750 | - |
| Mar 13, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1750 | - |
| Mar 12, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1750 | - |
| Mar 11, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1750 | - |
| Mar 10, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1750 | - |
| Mar 7, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1750 | - |
| Mar 6, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1750 | - |
| Mar 5, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1750 | - |
| Mar 4, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1750 | - |
| Mar 3, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1750 | - |
| Feb 28, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1750 | - |
| Feb 27, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1750 | - |
| Feb 26, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1750 | 62 |
| Feb 25, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1750 | 33,051 |
| Feb 24, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1849 | - |
| Feb 21, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1849 | 44,930 |
| Feb 20, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1849 | - |
| Feb 19, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1849 | - |
| Feb 18, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1849 | 5,070 |
| Feb 17, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1949 | - |
| Feb 14, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1949 | - |
| Feb 13, 2025 | 1.2050 | 1.2050 | 1.2000 | 1.2000 | 1.1949 | 100,000 |
| Feb 12, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1949 | - |
| Feb 11, 2025 | 1.2100 | 1.2100 | 1.1950 | 1.2000 | 1.1949 | 42,706 |
| Feb 10, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1949 | - |
| Feb 7, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1949 | 13,089 |
| Feb 6, 2025 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.1999 | - |
| Feb 5, 2025 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.1999 | - |
| Feb 4, 2025 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.1999 | - |
| Feb 3, 2025 | 1.2100 | 1.2100 | 1.2050 | 1.2050 | 1.1999 | 1,600 |
| Jan 31, 2025 | 1.2350 | 1.2400 | 1.2350 | 1.2350 | 1.2297 | 601 |
| Jan 30, 2025 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2049 | 32 |
| Jan 29, 2025 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2049 | - |
| Jan 28, 2025 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2049 | - |
| Jan 24, 2025 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2049 | - |
| Jan 23, 2025 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2049 | - |
| Jan 22, 2025 | 1.2150 | 1.2150 | 1.2100 | 1.2100 | 1.2049 | 50,000 |
| Jan 21, 2025 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2248 | - |
| Jan 20, 2025 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2248 | - |
| Jan 17, 2025 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2248 | - |
| Jan 16, 2025 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2248 | - |
| Jan 15, 2025 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2248 | - |
| Jan 14, 2025 | 1.2450 | 1.2450 | 1.2300 | 1.2300 | 1.2248 | 161,000 |
| Jan 13, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2447 | - |
| Jan 10, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2447 | - |
| Jan 9, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2447 | - |
| Jan 8, 2025 | 0.005 Dividend | |||||
| Jan 8, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2447 | - |
| Jan 7, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2397 | - |
| Jan 6, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2397 | 800 |
| Jan 3, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2397 | 4,119 |
| Jan 2, 2025 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 1.2248 | - |
| Dec 31, 2024 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 1.2248 | 65 |
| Dec 30, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2397 | 1,600 |
| Dec 27, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2397 | - |
| Dec 24, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2397 | - |
| Dec 23, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2397 | - |
| Dec 20, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2397 | - |
| Dec 19, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2397 | - |
| Dec 18, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2397 | 2,996 |
| Dec 17, 2024 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | 1.2347 | - |
| Dec 16, 2024 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | 1.2347 | - |
| Dec 13, 2024 | 1.2400 | 1.2450 | 1.2400 | 1.2450 | 1.2347 | 34,040 |
| Dec 12, 2024 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2149 | - |
| Dec 11, 2024 | 1.2350 | 1.2350 | 1.2250 | 1.2250 | 1.2149 | 2,205 |
| Dec 10, 2024 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2149 | 4,951 |
| Dec 9, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2099 | 9,159 |
| Dec 6, 2024 | 1.2200 | 1.2250 | 1.2200 | 1.2250 | 1.2149 | 46,126 |
| Dec 5, 2024 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2149 | 9 |
| Dec 4, 2024 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 1.2050 | 33,849 |
| Dec 3, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2000 | - |
| Dec 2, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2000 | 20,000 |
| Nov 29, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2000 | - |
| Nov 28, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2000 | 38,379 |
| Nov 27, 2024 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | 1.1901 | 73 |
| Nov 26, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2000 | - |
| Nov 25, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2000 | - |
| Nov 22, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2000 | 818 |
| Nov 21, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1901 | - |
| Nov 20, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1901 | - |
| Nov 19, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1901 | 17,462 |
| Nov 18, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1901 | - |
| Nov 15, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1901 | - |
| Nov 14, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1901 | - |
| Nov 13, 2024 | 1.2050 | 1.2050 | 1.2000 | 1.2000 | 1.1901 | 4,295 |
| Nov 12, 2024 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | 1.1852 | - |
| Nov 11, 2024 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | 1.1852 | 918 |
| Nov 8, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2000 | 170,949 |
| Nov 7, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1901 | - |
| Nov 6, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1901 | - |
| Nov 5, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1901 | - |
| Nov 4, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1901 | - |
| Nov 1, 2024 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | 1.1901 | 2 |
| Oct 31, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1901 | 12 |
| Oct 30, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1901 | - |
| Oct 29, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1901 | - |
| Oct 28, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1901 | - |
| Oct 25, 2024 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | 1.1901 | 6 |
| Oct 24, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2000 | - |
| Oct 23, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2000 | 40,664 |
| Oct 22, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2000 | - |
| Oct 21, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2000 | - |
| Oct 18, 2024 | 1.2150 | 1.2150 | 1.2100 | 1.2100 | 1.2000 | 101,309 |
| Oct 17, 2024 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 1.2050 | 20,000 |
| Oct 16, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2000 | - |
| Oct 15, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2000 | - |
| Oct 14, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2000 | 555,910 |
| Oct 11, 2024 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.1951 | 15,109 |
| Oct 10, 2024 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.1951 | - |
| Oct 9, 2024 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.1951 | 19,997 |
| Oct 8, 2024 | 0.005 Dividend | |||||
| Oct 8, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1901 | - |
| Oct 7, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1852 | 3 |
| Oct 4, 2024 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | 1.1802 | - |
| Oct 3, 2024 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | 1.1802 | 1,998 |
| Oct 2, 2024 | 1.1900 | 1.1950 | 1.1900 | 1.1950 | 1.1802 | 1,346 |
| Oct 1, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1753 | 9 |
| Sep 30, 2024 | 1.1750 | 1.1750 | 1.1700 | 1.1700 | 1.1555 | 4,742 |
| Sep 27, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1753 | - |
| Sep 26, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1753 | - |
| Sep 25, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1753 | - |
| Sep 24, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1753 | - |
| Sep 23, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1753 | - |
| Sep 20, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1753 | - |
| Sep 19, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1753 | - |
| Sep 18, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1753 | - |
| Sep 17, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1753 | - |
| Sep 16, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1753 | - |
| Sep 13, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1753 | - |
| Sep 12, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1753 | - |
| Sep 11, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1753 | - |
| Sep 10, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1753 | 53,763 |
| Sep 9, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1950 | - |
| Sep 6, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1950 | - |
| Sep 5, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1950 | - |
| Sep 4, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1950 | - |
| Sep 3, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1950 | - |
| Sep 2, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1950 | - |
| Aug 30, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1950 | - |
| Aug 29, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1950 | - |
| Aug 28, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1950 | - |
| Aug 27, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1950 | - |
| Aug 26, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1950 | - |
| Aug 23, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1950 | - |
| Aug 22, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1950 | - |
| Aug 21, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1950 | - |
| Aug 20, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1950 | - |
| Aug 19, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1950 | - |
| Aug 16, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1950 | - |
| Aug 15, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1950 | - |
| Aug 14, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1950 | - |
| Aug 13, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1950 | - |
| Aug 12, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1950 | - |
| Aug 9, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1950 | - |
| Aug 8, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1950 | - |
| Aug 7, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1950 | - |
| Aug 6, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1950 | - |
| Aug 5, 2024 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | 1.1950 | 55,000 |
| Aug 2, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2247 | 4,998 |
| Aug 1, 2024 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 1.2197 | - |
| Jul 31, 2024 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 1.2197 | - |
| Jul 30, 2024 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 1.2197 | - |
| Jul 29, 2024 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 1.2197 | 5,253 |
| Jul 26, 2024 | 1.2450 | 1.2450 | 1.2300 | 1.2300 | 1.2148 | 46,934 |
| Jul 25, 2024 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 1.2197 | - |
| Jul 24, 2024 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 1.2197 | 30,252 |
| Jul 23, 2024 | 1.2450 | 1.2450 | 1.2350 | 1.2350 | 1.2197 | 49 |
| Jul 22, 2024 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 1.2197 | 20,000 |
| Jul 19, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1950 | - |
| Jul 18, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1950 | - |
| Jul 17, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1950 | - |
| Jul 16, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1950 | - |
| Jul 15, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1950 | - |
| Jul 12, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1950 | - |
| Jul 11, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1950 | - |
| Jul 10, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1950 | - |
| Jul 9, 2024 | 0.005 Dividend | |||||
| Jul 9, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1950 | - |
| Jul 8, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1901 | - |
| Jul 5, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1901 | - |
| Jul 4, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1901 | - |
| Jul 3, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1901 | - |
| Jul 2, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1901 | - |
| Jul 1, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1901 | - |
| Jun 28, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1901 | - |
| Jun 27, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1901 | - |
| Jun 26, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1901 | 30 |
| Jun 25, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1901 | - |
| Jun 24, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1901 | 12,000 |
| Jun 21, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1901 | 20,000 |
| Jun 20, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1803 | - |
| Jun 19, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1803 | - |
| Jun 18, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1803 | 15,000 |
| Jun 17, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1901 | - |
| Jun 14, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1901 | - |
| Jun 13, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1901 | 50,000 |
| Jun 12, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1901 | 15,879 |
| Jun 11, 2024 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | 1.1999 | 24,121 |
| Jun 7, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1901 | 12,558 |
| Jun 6, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1901 | - |
| Jun 5, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1901 | - |
| Jun 4, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1901 | 70,000 |
| Jun 3, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.1999 | 10,000 |
| May 31, 2024 | 1.2050 | 1.2050 | 1.2000 | 1.2000 | 1.1803 | 5,000 |
| May 30, 2024 | 1.2050 | 1.2050 | 1.2000 | 1.2000 | 1.1803 | 24,296 |
| May 29, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1803 | 51,417 |
| May 28, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1803 | 29 |
| May 27, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1901 | - |
| May 24, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1901 | - |
| May 23, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1901 | 50,000 |
Related Tickers
HCF.AX H&G High Conviction Limited
0.0310
0.00%
TCF.AX 360 Capital Mortgage REIT
6.01
-0.66%
WAA.AX WAM Active Limited
0.8200
+0.61%
WAG.AX The Australian Wealth Advisors Group Limited
0.3200
0.00%
IPC.AX Imperial Pacific Limited
1.6800
0.00%
TGP.AX 360 Capital Group Limited
0.6500
0.00%
KBC.AX Keybridge Capital Limited
0.0470
0.00%
UWC.AX UNDERWOOD FPO [UWC]
0.0470
-4.08%
OEQ.AX Orion Equities Limited
0.1450
0.00%
LCE.AX London City Equities Limited
0.8700
0.00%