Unlock stock picks and a broker-level newsfeed that powers Wall Street.
308.00
-4.00
(-1.28%)
At close: April 4 at 4:38:49 PM GMT+3
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 316.00 | 316.00 | 306.00 | 308.00 | 308.00 | 989 |
| Apr 3, 2025 | 314.00 | 316.00 | 310.00 | 312.00 | 312.00 | 356 |
| Apr 2, 2025 | 316.00 | 316.00 | 308.00 | 310.00 | 310.00 | 235 |
| Apr 1, 2025 | 316.00 | 320.00 | 308.00 | 308.00 | 308.00 | 813 |
| Mar 31, 2025 | 316.00 | 316.00 | 310.00 | 310.00 | 310.00 | 293 |
| Mar 28, 2025 | 316.00 | 320.00 | 314.00 | 314.00 | 314.00 | 901 |
| Mar 27, 2025 | 318.00 | 320.00 | 312.00 | 316.00 | 316.00 | 383 |
| Mar 26, 2025 | 316.00 | 320.00 | 316.00 | 318.00 | 318.00 | 287 |
| Mar 24, 2025 | 318.00 | 318.00 | 312.00 | 312.00 | 312.00 | 382 |
| Mar 21, 2025 | 314.00 | 314.00 | 310.00 | 314.00 | 314.00 | 258 |
| Mar 20, 2025 | 316.00 | 318.00 | 314.00 | 314.00 | 314.00 | 215 |
| Mar 19, 2025 | 316.00 | 316.00 | 312.00 | 312.00 | 312.00 | 301 |
| Mar 18, 2025 | 318.00 | 320.00 | 314.00 | 318.00 | 318.00 | 300 |
| Mar 17, 2025 | 326.00 | 326.00 | 312.00 | 314.00 | 314.00 | 1,176 |
| Mar 14, 2025 | 322.00 | 324.00 | 320.00 | 322.00 | 322.00 | 133 |
| Mar 13, 2025 | 324.00 | 324.00 | 324.00 | 322.00 | 322.00 | 5 |
| Mar 12, 2025 | 318.00 | 330.00 | 316.00 | 322.00 | 322.00 | 1,922 |
| Mar 11, 2025 | 318.00 | 320.00 | 318.00 | 318.00 | 318.00 | 131 |
| Mar 10, 2025 | 322.00 | 322.00 | 318.00 | 320.00 | 320.00 | 208 |
| Mar 7, 2025 | 328.00 | 330.00 | 328.00 | 330.00 | 330.00 | 40 |
| Mar 6, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 289 |
| Mar 5, 2025 | 326.00 | 328.00 | 326.00 | 328.00 | 328.00 | 136 |
| Mar 4, 2025 | 320.00 | 330.00 | 320.00 | 326.00 | 326.00 | 107 |
| Feb 28, 2025 | 320.00 | 324.00 | 320.00 | 324.00 | 324.00 | 34 |
| Feb 27, 2025 | 330.00 | 330.00 | 320.00 | 320.00 | 320.00 | 72 |
| Feb 26, 2025 | 336.00 | 336.00 | 324.00 | 324.00 | 324.00 | 36 |
| Feb 25, 2025 | 320.00 | 338.00 | 318.00 | 332.00 | 332.00 | 515 |
| Feb 24, 2025 | 328.00 | 328.00 | 320.00 | 320.00 | 320.00 | 83 |
| Feb 21, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 5 |
| Feb 20, 2025 | 328.00 | 328.00 | 326.00 | 326.00 | 326.00 | 29 |
| Feb 19, 2025 | 324.00 | 328.00 | 322.00 | 328.00 | 328.00 | 87 |
| Feb 18, 2025 | 326.00 | 328.00 | 324.00 | 324.00 | 324.00 | 97 |
| Feb 17, 2025 | 324.00 | 324.00 | 322.00 | 324.00 | 324.00 | 246 |
| Feb 14, 2025 | 324.00 | 326.00 | 318.00 | 320.00 | 320.00 | 521 |
| Feb 13, 2025 | 328.00 | 328.00 | 322.00 | 322.00 | 322.00 | 106 |
| Feb 12, 2025 | 328.00 | 330.00 | 326.00 | 328.00 | 328.00 | 214 |
| Feb 11, 2025 | 322.00 | 324.00 | 320.00 | 322.00 | 322.00 | 160 |
| Feb 10, 2025 | 334.00 | 334.00 | 320.00 | 320.00 | 320.00 | 289 |
| Feb 7, 2025 | 330.00 | 330.00 | 326.00 | 326.00 | 326.00 | 62 |
| Feb 6, 2025 | 330.00 | 332.00 | 330.00 | 330.00 | 330.00 | 20 |
| Feb 5, 2025 | 334.00 | 334.00 | 328.00 | 328.00 | 328.00 | 79 |
| Feb 4, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Feb 3, 2025 | 328.00 | 334.00 | 326.00 | 328.00 | 328.00 | 9 |
| Jan 31, 2025 | 336.00 | 336.00 | 328.00 | 328.00 | 328.00 | 210 |
| Jan 30, 2025 | 332.00 | 334.00 | 332.00 | 334.00 | 334.00 | 135 |
| Jan 29, 2025 | 340.00 | 340.00 | 328.00 | 328.00 | 328.00 | 396 |
| Jan 28, 2025 | 336.00 | 340.00 | 336.00 | 340.00 | 340.00 | 142 |
| Jan 27, 2025 | 336.00 | 338.00 | 336.00 | 338.00 | 338.00 | 18 |
| Jan 24, 2025 | 338.00 | 338.00 | 330.00 | 330.00 | 330.00 | 74 |
| Jan 23, 2025 | 332.00 | 336.00 | 328.00 | 328.00 | 328.00 | 120 |
| Jan 22, 2025 | 332.00 | 334.00 | 330.00 | 332.00 | 332.00 | 152 |
| Jan 21, 2025 | 344.00 | 344.00 | 328.00 | 330.00 | 330.00 | 344 |
| Jan 20, 2025 | 344.00 | 344.00 | 342.00 | 344.00 | 344.00 | 32 |
| Jan 17, 2025 | 344.00 | 344.00 | 340.00 | 344.00 | 344.00 | 66 |
| Jan 16, 2025 | 344.00 | 346.00 | 342.00 | 344.00 | 344.00 | 182 |
| Jan 15, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 4 |
| Jan 14, 2025 | 348.00 | 350.00 | 348.00 | 350.00 | 350.00 | 35 |
| Jan 13, 2025 | 354.00 | 354.00 | 354.00 | 350.00 | 350.00 | 1 |
| Jan 10, 2025 | 346.00 | 350.00 | 346.00 | 350.00 | 350.00 | 20 |
| Jan 9, 2025 | 342.00 | 348.00 | 342.00 | 348.00 | 348.00 | 39 |
| Jan 8, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 6 |
| Jan 7, 2025 | 338.00 | 346.00 | 338.00 | 346.00 | 346.00 | 53 |
| Jan 3, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - |
| Jan 2, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - |
| Dec 31, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - |
| Dec 30, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - |
| Dec 27, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 51 |
| Dec 23, 2024 | 338.00 | 338.00 | 336.00 | 336.00 | 336.00 | 130 |
| Dec 20, 2024 | 338.00 | 338.00 | 336.00 | 336.00 | 336.00 | 5 |
| Dec 19, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 14 |
| Dec 18, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 5 |
| Dec 17, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Dec 16, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Dec 13, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Dec 12, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 72 |
| Dec 11, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Dec 10, 2024 | 336.00 | 340.00 | 336.00 | 340.00 | 340.00 | 39 |
| Dec 9, 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - |
| Dec 6, 2024 | 340.00 | 340.00 | 338.00 | 338.00 | 338.00 | 19 |
| Dec 5, 2024 | 340.00 | 340.00 | 336.00 | 338.00 | 338.00 | 49 |
| Dec 4, 2024 | 338.00 | 338.00 | 336.00 | 336.00 | 336.00 | 51 |
| Dec 3, 2024 | 344.00 | 344.00 | 344.00 | 336.00 | 336.00 | 2 |
| Dec 2, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - |
| Nov 29, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - |
| Nov 28, 2024 | 340.00 | 340.00 | 336.00 | 336.00 | 336.00 | 98 |
| Nov 27, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - |
| Nov 26, 2024 | 336.00 | 338.00 | 332.00 | 336.00 | 336.00 | 72 |
| Nov 25, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - |
| Nov 22, 2024 | 338.00 | 338.00 | 338.00 | 336.00 | 336.00 | 1 |
| Nov 21, 2024 | 342.00 | 342.00 | 334.00 | 336.00 | 336.00 | 10 |
| Nov 20, 2024 | 342.00 | 342.00 | 334.00 | 340.00 | 340.00 | 3 |
| Nov 19, 2024 | 342.00 | 342.00 | 338.00 | 340.00 | 340.00 | 9 |
| Nov 18, 2024 | 346.00 | 346.00 | 338.00 | 338.00 | 338.00 | 36 |
| Nov 15, 2024 | 348.00 | 348.00 | 340.00 | 340.00 | 340.00 | 34 |
| Nov 14, 2024 | 348.00 | 348.00 | 348.00 | 346.00 | 346.00 | 2 |
| Nov 13, 2024 | 348.00 | 348.00 | 348.00 | 346.00 | 346.00 | 2 |
| Nov 12, 2024 | 348.00 | 348.00 | 346.00 | 346.00 | 346.00 | 19 |
| Nov 11, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Nov 8, 2024 | 348.00 | 348.00 | 338.00 | 340.00 | 340.00 | 39 |
| Nov 7, 2024 | 348.00 | 348.00 | 348.00 | 346.00 | 346.00 | 2 |
| Nov 6, 2024 | 348.00 | 348.00 | 346.00 | 346.00 | 346.00 | 7 |
| Nov 5, 2024 | 348.00 | 348.00 | 346.00 | 346.00 | 346.00 | 67 |
| Nov 4, 2024 | 348.00 | 348.00 | 338.00 | 344.00 | 344.00 | 6 |
| Nov 1, 2024 | 346.00 | 346.00 | 346.00 | 336.00 | 336.00 | 5 |
| Oct 31, 2024 | 348.00 | 348.00 | 336.00 | 336.00 | 336.00 | 30 |
| Oct 30, 2024 | 340.00 | 340.00 | 338.00 | 340.00 | 340.00 | 18 |
| Oct 29, 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - |
| Oct 25, 2024 | 346.00 | 348.00 | 340.00 | 342.00 | 342.00 | 113 |
| Oct 24, 2024 | 346.00 | 346.00 | 336.00 | 336.00 | 336.00 | 6 |
| Oct 23, 2024 | 348.00 | 348.00 | 340.00 | 340.00 | 340.00 | 15 |
| Oct 22, 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 44 |
| Oct 21, 2024 | 348.00 | 350.00 | 346.00 | 348.00 | 348.00 | 202 |
| Oct 18, 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 10 |
| Oct 17, 2024 | 350.00 | 350.00 | 342.00 | 350.00 | 350.00 | 11 |
| Oct 16, 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 2 |
| Oct 15, 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - |
| Oct 14, 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - |
| Oct 11, 2024 | 350.00 | 350.00 | 342.00 | 342.00 | 342.00 | 31 |
| Oct 10, 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 7 |
| Oct 9, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 3 |
| Oct 8, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 8 |
| Oct 7, 2024 | 350.00 | 360.00 | 350.00 | 350.00 | 350.00 | 265 |
| Oct 4, 2024 | 344.00 | 348.00 | 342.00 | 348.00 | 348.00 | 68 |
| Oct 3, 2024 | 340.00 | 348.00 | 340.00 | 348.00 | 348.00 | 33 |
| Oct 2, 2024 | 348.00 | 348.00 | 340.00 | 342.00 | 342.00 | 290 |
| Oct 1, 2024 | 328.00 | 342.00 | 326.00 | 342.00 | 342.00 | 40 |
| Sep 30, 2024 | 348.00 | 348.00 | 332.00 | 334.00 | 334.00 | 108 |
| Sep 27, 2024 | 324.00 | 330.00 | 324.00 | 328.00 | 328.00 | 39 |
| Sep 26, 2024 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 5 |
| Sep 25, 2024 | 328.00 | 328.00 | 324.00 | 324.00 | 324.00 | 8 |
| Sep 24, 2024 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 6 |
| Sep 23, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 16 |
| Sep 20, 2024 | 320.00 | 320.00 | 318.00 | 320.00 | 320.00 | 90 |
| Sep 19, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 13 |
| Sep 18, 2024 | 320.00 | 320.00 | 320.00 | 322.00 | 322.00 | 4 |
| Sep 17, 2024 | 330.00 | 330.00 | 322.00 | 322.00 | 322.00 | 71 |
| Sep 16, 2024 | 324.00 | 324.00 | 320.00 | 322.00 | 322.00 | 193 |
| Sep 13, 2024 | 328.00 | 328.00 | 320.00 | 320.00 | 320.00 | 47 |
| Sep 12, 2024 | 320.00 | 338.00 | 312.00 | 326.00 | 326.00 | 89 |
| Sep 11, 2024 | 336.00 | 336.00 | 328.00 | 330.00 | 330.00 | 58 |
| Sep 10, 2024 | 340.00 | 340.00 | 334.00 | 334.00 | 334.00 | 200 |
| Sep 9, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - |
| Sep 6, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 31 |
| Sep 5, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Sep 4, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Sep 3, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Sep 2, 2024 | 344.00 | 344.00 | 328.00 | 340.00 | 340.00 | 3 |
| Aug 30, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Aug 29, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Aug 28, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Aug 27, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Aug 26, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Aug 23, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Aug 22, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Aug 21, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Aug 20, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Aug 19, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 10 |
| Aug 16, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Aug 14, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Aug 13, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Aug 12, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 245 |
| Aug 9, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Aug 8, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Aug 7, 2024 | 334.00 | 334.00 | 330.00 | 330.00 | 330.00 | 54 |
| Aug 6, 2024 | 326.00 | 334.00 | 326.00 | 330.00 | 330.00 | 37 |
| Aug 5, 2024 | 334.00 | 334.00 | 330.00 | 330.00 | 330.00 | 41 |
| Aug 2, 2024 | 334.00 | 334.00 | 334.00 | 336.00 | 336.00 | 1 |
| Aug 1, 2024 | 336.00 | 336.00 | 334.00 | 336.00 | 336.00 | 6 |
| Jul 31, 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 1 |
| Jul 30, 2024 | 338.00 | 338.00 | 334.00 | 338.00 | 338.00 | 8 |
| Jul 29, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - |
| Jul 26, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - |
| Jul 25, 2024 | 336.00 | 336.00 | 334.00 | 334.00 | 334.00 | 15 |
| Jul 24, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - |
| Jul 23, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 15 |
| Jul 22, 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 15 |
| Jul 19, 2024 | 344.00 | 346.00 | 344.00 | 346.00 | 346.00 | 9 |
| Jul 18, 2024 | 340.00 | 340.00 | 340.00 | 336.00 | 336.00 | 5 |
| Jul 17, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 30 |
| Jul 16, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 19 |
| Jul 15, 2024 | 336.00 | 336.00 | 334.00 | 336.00 | 336.00 | 7 |
| Jul 12, 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - |
| Jul 11, 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - |
| Jul 10, 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - |
| Jul 9, 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - |
| Jul 8, 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - |
| Jul 5, 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - |
| Jul 4, 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 104 |
| Jul 3, 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - |
| Jul 2, 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - |
| Jul 1, 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 26 |
| Jun 28, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 28 |
| Jun 27, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 122 |
| Jun 26, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - |
| Jun 25, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 35 |
| Jun 21, 2024 | 334.00 | 334.00 | 334.00 | 332.00 | 332.00 | 3 |
| Jun 20, 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 1 |
| Jun 19, 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - |
| Jun 18, 2024 | 336.00 | 336.00 | 336.00 | 332.00 | 332.00 | 2 |
| Jun 17, 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 2 |
| Jun 14, 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 6 |
| Jun 13, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - |
| Jun 12, 2024 | 336.00 | 336.00 | 336.00 | 334.00 | 334.00 | 1 |
| Jun 11, 2024 | 338.00 | 338.00 | 334.00 | 334.00 | 334.00 | 30 |
| Jun 10, 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 10 |
| Jun 7, 2024 | 338.00 | 338.00 | 338.00 | 340.00 | 340.00 | 1 |
| Jun 6, 2024 | 334.00 | 334.00 | 334.00 | 340.00 | 340.00 | 4 |
| Jun 5, 2024 | 330.00 | 340.00 | 330.00 | 340.00 | 340.00 | 66 |
| Jun 4, 2024 | 324.00 | 330.00 | 324.00 | 330.00 | 330.00 | 13 |
| Jun 3, 2024 | 12.40 Dividend | |||||
| Jun 3, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| May 31, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 327.60 | 10 |
| May 30, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 327.60 | 62 |
| May 29, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 327.60 | - |
| May 28, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 327.60 | - |
| May 27, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 327.60 | 6 |
| May 24, 2024 | 332.00 | 340.00 | 332.00 | 340.00 | 327.60 | 131 |
| May 23, 2024 | 336.00 | 336.00 | 330.00 | 332.00 | 319.89 | 117 |
| May 22, 2024 | 340.00 | 340.00 | 338.00 | 338.00 | 325.67 | 47 |
| May 21, 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 329.53 | - |
| May 20, 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 329.53 | - |
| May 17, 2024 | 342.00 | 344.00 | 342.00 | 342.00 | 329.53 | 43 |
| May 16, 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 329.53 | 101 |
| May 15, 2024 | 342.00 | 342.00 | 342.00 | 344.00 | 331.45 | 1 |
| May 14, 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 331.45 | 1 |
| May 13, 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 331.45 | 2 |
| May 10, 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 331.45 | 1 |
| May 9, 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 331.45 | - |
| May 8, 2024 | 342.00 | 344.00 | 342.00 | 344.00 | 331.45 | 69 |
| May 2, 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 331.45 | 15 |
| Apr 30, 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 331.45 | - |
| Apr 29, 2024 | 340.00 | 344.00 | 340.00 | 344.00 | 331.45 | 83 |
| Apr 26, 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 329.53 | - |
| Apr 25, 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 329.53 | 31 |
| Apr 24, 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 329.53 | - |
| Apr 23, 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 329.53 | 16 |
| Apr 22, 2024 | 340.00 | 346.00 | 340.00 | 340.00 | 327.60 | 75 |
| Apr 19, 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 335.31 | - |
| Apr 18, 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 335.31 | - |
| Apr 17, 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 335.31 | - |
| Apr 16, 2024 | 334.00 | 334.00 | 334.00 | 348.00 | 335.31 | 1 |
| Apr 15, 2024 | 350.00 | 350.00 | 340.00 | 348.00 | 335.31 | 15 |
| Apr 12, 2024 | 344.00 | 344.00 | 340.00 | 340.00 | 327.60 | 53 |
| Apr 11, 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 329.53 | 2 |
| Apr 10, 2024 | 340.00 | 346.00 | 340.00 | 342.00 | 329.53 | 14 |
| Apr 9, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 327.60 | - |
| Apr 8, 2024 | 340.00 | 346.00 | 340.00 | 340.00 | 327.60 | 35 |
| Apr 5, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 327.60 | 24 |
| Apr 4, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 327.60 | - |
Related Tickers
1PM.MI Philip Morris International Inc
139.72
-4.87%
JAT.F Japan Tobacco Inc.
25.30
+1.69%
4I1.F Philip Morris International Inc.
139.62
-4.54%
BMT.HM British American Tobacco PLC
36.59
-2.97%
ALTR.VI Altria Group, Inc.
51.75
-2.62%
2914.T Japan Tobacco Inc.
4,066.00
+0.44%
GODFRYPHLP.NS Godfrey Phillips India Limited
6,679.40
-5.00%
BMT.DE British American Tobacco p.l.c.
36.52
-3.36%
HAYPP.ST Haypp Group AB (publ)
91.20
-6.94%
KAVL Kaival Brands Innovations Group, Inc.
0.5210
-3.86%