176.00
-0.90
(-0.51%)
At close: January 21 at 6:08:01 PM GMT+3
Currency in TRY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 176.50 | 176.50 | 172.10 | 176.00 | 176.00 | 67,239 |
| Jan 20, 2025 | 175.90 | 177.80 | 170.00 | 176.90 | 176.90 | 50,570 |
| Jan 17, 2025 | 176.00 | 176.10 | 173.30 | 174.60 | 174.60 | 30,205 |
| Jan 16, 2025 | 177.80 | 179.30 | 174.10 | 175.30 | 175.30 | 44,046 |
| Jan 15, 2025 | 176.30 | 177.10 | 173.30 | 175.10 | 175.10 | 46,442 |
| Jan 14, 2025 | 177.90 | 178.30 | 175.20 | 175.90 | 175.90 | 59,881 |
| Jan 13, 2025 | 183.00 | 183.00 | 175.40 | 176.00 | 176.00 | 106,195 |
| Jan 10, 2025 | 185.60 | 189.00 | 181.60 | 183.00 | 183.00 | 67,723 |
| Jan 9, 2025 | 184.00 | 188.60 | 184.00 | 185.10 | 185.10 | 99,947 |
| Jan 8, 2025 | 186.80 | 187.90 | 182.30 | 182.30 | 182.30 | 47,811 |
| Jan 7, 2025 | 190.40 | 191.40 | 186.70 | 186.70 | 186.70 | 71,719 |
| Jan 6, 2025 | 188.70 | 195.50 | 186.10 | 190.40 | 190.40 | 111,004 |
| Jan 3, 2025 | 182.60 | 190.50 | 182.60 | 189.00 | 189.00 | 90,800 |
| Jan 2, 2025 | 188.40 | 188.90 | 185.40 | 186.50 | 186.50 | 56,631 |
| Dec 31, 2024 | 190.50 | 190.50 | 183.70 | 187.50 | 187.50 | 79,739 |
| Dec 30, 2024 | 192.00 | 192.90 | 187.40 | 187.40 | 187.40 | 89,384 |
| Dec 27, 2024 | 192.30 | 197.60 | 190.80 | 191.90 | 191.90 | 81,078 |
| Dec 26, 2024 | 190.30 | 200.90 | 190.30 | 192.00 | 192.00 | 150,476 |
| Dec 25, 2024 | 193.90 | 194.30 | 190.10 | 190.10 | 190.10 | 51,918 |
| Dec 24, 2024 | 195.70 | 197.80 | 189.00 | 189.50 | 189.50 | 79,287 |
| Dec 23, 2024 | 198.20 | 201.90 | 195.50 | 195.50 | 195.50 | 66,785 |
| Dec 20, 2024 | 203.40 | 205.80 | 195.10 | 198.00 | 198.00 | 112,357 |
| Dec 19, 2024 | 218.20 | 220.00 | 200.10 | 201.90 | 201.90 | 354,518 |
| Dec 18, 2024 | 215.00 | 222.60 | 211.80 | 219.90 | 219.90 | 253,734 |
| Dec 17, 2024 | 210.00 | 226.90 | 208.70 | 214.00 | 214.00 | 323,874 |
| Dec 16, 2024 | 205.90 | 216.90 | 205.90 | 210.00 | 210.00 | 244,109 |
| Dec 13, 2024 | 205.20 | 205.30 | 199.00 | 205.00 | 205.00 | 136,613 |
| Dec 12, 2024 | 203.20 | 208.60 | 203.20 | 205.20 | 205.20 | 65,399 |
| Dec 11, 2024 | 207.00 | 211.20 | 203.00 | 203.20 | 203.20 | 151,562 |
| Dec 10, 2024 | 209.70 | 212.00 | 205.30 | 207.00 | 207.00 | 116,081 |
| Dec 9, 2024 | 214.00 | 221.60 | 208.30 | 209.70 | 209.70 | 235,120 |
| Dec 6, 2024 | 207.00 | 213.50 | 206.20 | 210.80 | 210.80 | 157,906 |
| Dec 5, 2024 | 199.00 | 212.00 | 199.00 | 207.00 | 207.00 | 257,238 |
| Dec 4, 2024 | 204.40 | 205.10 | 197.80 | 198.80 | 198.80 | 155,298 |
| Dec 3, 2024 | 207.00 | 208.70 | 202.80 | 204.40 | 204.40 | 159,254 |
| Dec 2, 2024 | 204.00 | 209.00 | 201.40 | 204.50 | 204.50 | 142,481 |
| Nov 29, 2024 | 195.60 | 209.90 | 195.10 | 204.00 | 204.00 | 282,150 |
| Nov 28, 2024 | 203.50 | 206.30 | 194.20 | 197.60 | 197.60 | 170,403 |
| Nov 27, 2024 | 205.20 | 209.80 | 203.50 | 204.50 | 204.50 | 218,238 |
| Nov 26, 2024 | 203.40 | 208.50 | 202.30 | 204.30 | 204.30 | 172,636 |
| Nov 25, 2024 | 202.00 | 209.80 | 199.60 | 203.60 | 203.60 | 258,980 |
| Nov 22, 2024 | 195.80 | 202.70 | 192.60 | 197.00 | 197.00 | 215,686 |
| Nov 21, 2024 | 199.20 | 199.80 | 189.30 | 195.80 | 195.80 | 172,853 |
| Nov 20, 2024 | 201.50 | 215.70 | 196.40 | 196.50 | 196.50 | 295,256 |
| Nov 19, 2024 | 201.50 | 206.00 | 196.30 | 202.10 | 202.10 | 263,936 |
| Nov 18, 2024 | 206.00 | 211.70 | 199.50 | 201.50 | 201.50 | 229,962 |
| Nov 15, 2024 | 207.00 | 219.50 | 205.00 | 206.00 | 206.00 | 358,717 |
| Nov 14, 2024 | 207.70 | 213.70 | 203.50 | 207.00 | 207.00 | 219,019 |
| Nov 13, 2024 | 210.00 | 220.70 | 206.50 | 206.60 | 206.60 | 286,235 |
| Nov 12, 2024 | 223.50 | 227.50 | 209.10 | 215.50 | 215.50 | 649,097 |
| Nov 11, 2024 | 203.40 | 218.20 | 196.40 | 218.20 | 218.20 | 408,581 |
| Nov 8, 2024 | 203.80 | 214.00 | 197.60 | 198.40 | 198.40 | 346,627 |
| Nov 7, 2024 | 217.50 | 225.40 | 195.10 | 203.50 | 203.50 | 869,600 |
| Nov 6, 2024 | 192.90 | 209.70 | 190.00 | 209.70 | 209.70 | 508,469 |
| Nov 5, 2024 | 176.10 | 190.70 | 171.00 | 190.70 | 190.70 | 393,698 |
| Nov 4, 2024 | 178.00 | 181.50 | 170.00 | 173.40 | 173.40 | 168,789 |
| Nov 1, 2024 | 180.50 | 183.00 | 175.20 | 178.00 | 178.00 | 84,391 |
| Oct 31, 2024 | 180.40 | 184.00 | 171.40 | 180.50 | 180.50 | 202,481 |
| Oct 30, 2024 | 184.00 | 186.80 | 177.40 | 179.00 | 179.00 | 183,988 |
| Oct 28, 2024 | 193.00 | 193.00 | 183.90 | 184.00 | 184.00 | 87,557 |
| Oct 25, 2024 | 190.00 | 197.00 | 176.80 | 189.50 | 189.50 | 506,069 |
| Oct 24, 2024 | 190.50 | 197.50 | 181.00 | 185.30 | 185.30 | 360,515 |
| Oct 23, 2024 | 191.60 | 206.50 | 182.20 | 190.50 | 190.50 | 855,279 |
| Oct 22, 2024 | 175.00 | 190.60 | 171.20 | 190.60 | 190.60 | 630,909 |
| Oct 21, 2024 | 182.30 | 198.00 | 173.30 | 173.30 | 173.30 | 741,375 |
| Oct 18, 2024 | 164.50 | 181.50 | 161.80 | 181.50 | 181.50 | 721,094 |
| Oct 17, 2024 | 150.00 | 165.00 | 148.40 | 165.00 | 165.00 | 379,047 |
| Oct 16, 2024 | 156.00 | 165.40 | 148.00 | 150.00 | 150.00 | 448,345 |
| Oct 15, 2024 | 140.00 | 152.10 | 139.10 | 152.10 | 152.10 | 103,254 |
| Oct 14, 2024 | 142.30 | 142.50 | 137.40 | 138.30 | 138.30 | 52,558 |
| Oct 11, 2024 | 145.40 | 147.60 | 141.60 | 142.70 | 142.70 | 26,242 |
| Oct 10, 2024 | 144.70 | 152.80 | 144.40 | 145.50 | 145.50 | 87,720 |
| Oct 9, 2024 | 148.20 | 148.80 | 142.60 | 144.90 | 144.90 | 39,509 |
| Oct 8, 2024 | 150.00 | 152.80 | 146.30 | 148.10 | 148.10 | 38,422 |
| Oct 7, 2024 | 149.10 | 154.80 | 149.10 | 150.00 | 150.00 | 40,365 |
| Oct 4, 2024 | 150.00 | 152.20 | 147.00 | 151.50 | 151.50 | 47,411 |
| Oct 3, 2024 | 149.20 | 153.20 | 147.90 | 150.00 | 150.00 | 38,374 |
| Oct 2, 2024 | 152.10 | 157.10 | 148.30 | 149.20 | 149.20 | 114,803 |
| Oct 1, 2024 | 155.60 | 161.40 | 150.50 | 152.10 | 152.10 | 88,762 |
| Sep 30, 2024 | 160.90 | 161.90 | 155.50 | 156.40 | 156.40 | 45,242 |
| Sep 27, 2024 | 158.50 | 160.10 | 157.60 | 159.50 | 159.50 | 23,791 |
| Sep 26, 2024 | 159.80 | 162.00 | 158.60 | 160.10 | 160.10 | 35,545 |
| Sep 25, 2024 | 161.80 | 163.20 | 158.10 | 158.60 | 158.60 | 60,454 |
| Sep 24, 2024 | 166.70 | 166.70 | 160.90 | 161.90 | 161.90 | 66,624 |
| Sep 23, 2024 | 169.90 | 170.40 | 164.00 | 165.10 | 165.10 | 44,135 |
| Sep 20, 2024 | 171.80 | 173.30 | 167.20 | 167.60 | 167.60 | 52,969 |
| Sep 19, 2024 | 165.60 | 177.80 | 165.60 | 172.00 | 172.00 | 152,458 |
| Sep 18, 2024 | 174.40 | 174.40 | 164.20 | 164.60 | 164.60 | 73,431 |
| Sep 17, 2024 | 170.40 | 172.80 | 168.60 | 169.90 | 169.90 | 46,548 |
| Sep 16, 2024 | 174.50 | 174.80 | 168.00 | 170.40 | 170.40 | 50,297 |
| Sep 13, 2024 | 163.50 | 174.80 | 163.50 | 171.00 | 171.00 | 111,668 |
| Sep 12, 2024 | 164.00 | 167.30 | 159.90 | 163.50 | 163.50 | 68,169 |
| Sep 11, 2024 | 167.90 | 172.80 | 162.50 | 165.70 | 165.70 | 89,227 |
| Sep 10, 2024 | 175.60 | 179.20 | 168.30 | 169.00 | 169.00 | 111,917 |
| Sep 9, 2024 | 174.10 | 191.20 | 173.50 | 176.40 | 176.40 | 264,029 |
| Sep 6, 2024 | 179.20 | 179.20 | 173.90 | 173.90 | 173.90 | 38,617 |
| Sep 5, 2024 | 178.00 | 179.90 | 175.30 | 179.00 | 179.00 | 55,682 |
| Sep 4, 2024 | 183.00 | 183.00 | 171.40 | 175.50 | 175.50 | 128,081 |
| Sep 3, 2024 | 183.60 | 186.40 | 180.20 | 183.00 | 183.00 | 37,751 |
| Sep 2, 2024 | 176.20 | 187.20 | 176.20 | 183.10 | 183.10 | 74,900 |
| Aug 29, 2024 | 178.00 | 180.40 | 176.30 | 178.00 | 178.00 | 60,678 |
| Aug 28, 2024 | 178.00 | 182.80 | 175.60 | 175.60 | 175.60 | 50,473 |
| Aug 27, 2024 | 180.00 | 181.50 | 171.10 | 178.00 | 178.00 | 86,159 |
| Aug 26, 2024 | 179.80 | 187.60 | 171.00 | 177.00 | 177.00 | 103,455 |
| Aug 23, 2024 | 183.90 | 193.40 | 175.20 | 178.20 | 178.20 | 110,901 |
| Aug 22, 2024 | 188.00 | 191.70 | 183.00 | 183.90 | 183.90 | 81,910 |
| Aug 21, 2024 | 192.00 | 193.00 | 187.00 | 188.00 | 188.00 | 46,544 |
| Aug 20, 2024 | 191.90 | 192.70 | 188.10 | 190.00 | 190.00 | 65,163 |
| Aug 19, 2024 | 193.00 | 193.90 | 190.70 | 190.90 | 190.90 | 52,215 |
| Aug 16, 2024 | 193.10 | 196.00 | 190.20 | 191.00 | 191.00 | 46,005 |
| Aug 15, 2024 | 193.70 | 195.10 | 187.50 | 195.10 | 195.10 | 81,056 |
| Aug 14, 2024 | 191.40 | 196.50 | 190.00 | 190.90 | 190.90 | 72,442 |
| Aug 13, 2024 | 190.00 | 193.30 | 185.10 | 190.10 | 190.10 | 65,805 |
| Aug 12, 2024 | 195.30 | 197.00 | 190.10 | 191.80 | 191.80 | 72,194 |
| Aug 9, 2024 | 204.80 | 204.80 | 191.10 | 195.30 | 195.30 | 63,403 |
| Aug 8, 2024 | 198.80 | 202.30 | 196.00 | 200.40 | 200.40 | 62,503 |
| Aug 7, 2024 | 204.10 | 204.10 | 193.90 | 198.80 | 198.80 | 75,532 |
| Aug 6, 2024 | 193.50 | 209.90 | 193.50 | 197.40 | 197.40 | 135,717 |
| Aug 5, 2024 | 197.00 | 197.00 | 184.00 | 191.80 | 191.80 | 92,144 |
| Aug 2, 2024 | 202.20 | 209.60 | 200.00 | 202.30 | 202.30 | 86,053 |
| Aug 1, 2024 | 200.00 | 208.30 | 197.00 | 208.30 | 208.30 | 139,616 |
| Jul 31, 2024 | 206.60 | 213.60 | 197.60 | 199.80 | 199.80 | 170,242 |
| Jul 30, 2024 | 210.00 | 215.10 | 205.10 | 209.90 | 209.90 | 99,440 |
| Jul 29, 2024 | 225.50 | 225.50 | 207.30 | 210.00 | 210.00 | 222,522 |
| Jul 26, 2024 | 225.00 | 231.90 | 222.00 | 226.00 | 226.00 | 130,516 |
| Jul 25, 2024 | 232.70 | 255.75 | 229.70 | 229.70 | 229.70 | 417,996 |
| Jul 24, 2024 | 233.90 | 237.90 | 230.00 | 232.60 | 232.60 | 93,648 |
| Jul 23, 2024 | 233.00 | 239.80 | 230.60 | 233.90 | 233.90 | 69,007 |
| Jul 22, 2024 | 236.00 | 244.30 | 230.10 | 232.50 | 232.50 | 118,899 |
| Jul 19, 2024 | 236.00 | 243.30 | 235.10 | 236.00 | 236.00 | 83,427 |
| Jul 18, 2024 | 236.40 | 254.00 | 235.00 | 239.50 | 239.50 | 182,756 |
| Jul 17, 2024 | 242.60 | 242.80 | 231.50 | 236.40 | 236.40 | 98,980 |
| Jul 16, 2024 | 255.00 | 261.75 | 241.60 | 242.50 | 242.50 | 172,517 |
| Jul 12, 2024 | 259.75 | 261.75 | 254.00 | 254.50 | 254.50 | 43,527 |
| Jul 11, 2024 | 257.25 | 266.75 | 250.00 | 262.00 | 262.00 | 70,813 |
| Jul 10, 2024 | 245.20 | 262.00 | 245.20 | 261.25 | 261.25 | 101,177 |
| Jul 9, 2024 | 252.00 | 258.25 | 243.00 | 245.20 | 245.20 | 66,405 |
| Jul 8, 2024 | 240.00 | 256.00 | 235.30 | 252.00 | 252.00 | 81,054 |
| Jul 5, 2024 | 229.30 | 250.50 | 226.80 | 240.00 | 240.00 | 76,100 |
| Jul 4, 2024 | 224.20 | 235.50 | 224.20 | 231.00 | 231.00 | 32,008 |
| Jul 3, 2024 | 236.70 | 236.80 | 226.00 | 229.00 | 229.00 | 41,034 |
| Jul 2, 2024 | 232.00 | 235.20 | 225.00 | 232.80 | 232.80 | 28,110 |
| Jul 1, 2024 | 236.40 | 238.30 | 225.00 | 232.00 | 232.00 | 46,693 |
| Jun 28, 2024 | 226.50 | 239.80 | 221.90 | 236.40 | 236.40 | 59,408 |
| Jun 27, 2024 | 223.00 | 228.80 | 217.90 | 224.70 | 224.70 | 35,101 |
| Jun 26, 2024 | 231.20 | 233.50 | 222.50 | 223.00 | 223.00 | 61,056 |
| Jun 25, 2024 | 215.10 | 245.50 | 215.10 | 235.00 | 235.00 | 103,351 |
| Jun 24, 2024 | 222.50 | 234.10 | 219.00 | 223.60 | 223.60 | 58,551 |
| Jun 21, 2024 | 230.50 | 238.00 | 226.20 | 233.00 | 233.00 | 48,132 |
| Jun 20, 2024 | 239.50 | 240.00 | 226.00 | 233.40 | 233.40 | 72,169 |
| Jun 14, 2024 | 239.90 | 242.90 | 233.50 | 239.50 | 239.50 | 52,995 |
| Jun 13, 2024 | 253.00 | 253.00 | 226.20 | 243.00 | 243.00 | 78,562 |
| Jun 12, 2024 | 264.25 | 273.75 | 234.70 | 237.20 | 237.20 | 884,452 |
| Jun 11, 2024 | 225.00 | 249.00 | 216.70 | 249.00 | 249.00 | 260,401 |
| Jun 10, 2024 | 234.00 | 259.00 | 226.40 | 226.40 | 226.40 | 420,999 |
| Jun 7, 2024 | 262.00 | 269.75 | 231.50 | 251.50 | 251.50 | 746,594 |
| Jun 6, 2024 | 257.00 | 257.00 | 236.10 | 257.00 | 257.00 | 1,576,777 |
| Jun 5, 2024 | 233.80 | 233.80 | 233.80 | 233.80 | 233.80 | 54,790 |
| Jun 4, 2024 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | 37,362 |
| Jun 3, 2024 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | 106,680 |
| May 31, 2024 | 166.60 | 177.50 | 165.20 | 175.80 | 175.80 | 196,880 |
| May 30, 2024 | 160.70 | 170.90 | 159.10 | 166.60 | 166.60 | 194,843 |
| May 29, 2024 | 169.30 | 181.00 | 158.90 | 161.20 | 161.20 | 480,202 |
| May 28, 2024 | 161.00 | 169.20 | 155.60 | 169.20 | 169.20 | 120,097 |
| May 27, 2024 | 156.00 | 157.20 | 152.00 | 153.90 | 153.90 | 100,010 |
| May 24, 2024 | 153.90 | 157.20 | 150.50 | 154.20 | 154.20 | 99,812 |
| May 23, 2024 | 160.20 | 160.80 | 151.30 | 153.90 | 153.90 | 151,459 |
| May 22, 2024 | 162.40 | 167.30 | 159.80 | 160.30 | 160.30 | 100,818 |
| May 21, 2024 | 155.10 | 165.00 | 155.10 | 161.10 | 161.10 | 154,260 |
| May 20, 2024 | 165.40 | 171.20 | 160.10 | 167.00 | 167.00 | 144,691 |
| May 17, 2024 | 168.00 | 168.00 | 163.40 | 165.40 | 165.40 | 121,473 |
| May 16, 2024 | 169.50 | 172.10 | 164.50 | 167.00 | 167.00 | 119,253 |
| May 15, 2024 | 168.20 | 173.40 | 168.20 | 169.60 | 169.60 | 92,887 |
| May 14, 2024 | 170.00 | 174.70 | 161.60 | 168.10 | 168.10 | 142,749 |
| May 13, 2024 | 185.90 | 185.90 | 167.90 | 169.30 | 169.30 | 281,605 |
| May 10, 2024 | 180.10 | 190.00 | 180.10 | 185.90 | 185.90 | 166,066 |
| May 9, 2024 | 182.20 | 190.00 | 178.90 | 184.00 | 184.00 | 174,700 |
| May 8, 2024 | 170.10 | 185.00 | 169.30 | 182.20 | 182.20 | 303,207 |
| May 7, 2024 | 176.00 | 179.00 | 168.80 | 170.10 | 170.10 | 214,944 |
| May 6, 2024 | 174.40 | 189.50 | 171.20 | 176.00 | 176.00 | 265,537 |
| May 3, 2024 | 174.50 | 179.80 | 171.70 | 174.40 | 174.40 | 151,454 |
| May 2, 2024 | 189.00 | 189.00 | 173.00 | 174.30 | 174.30 | 284,220 |
| Apr 30, 2024 | 184.00 | 200.00 | 178.80 | 185.00 | 185.00 | 130,738 |
| Apr 29, 2024 | 171.00 | 193.50 | 171.00 | 186.40 | 186.40 | 132,229 |
| Apr 26, 2024 | 181.00 | 185.90 | 173.40 | 176.00 | 176.00 | 103,863 |
| Apr 25, 2024 | 165.60 | 181.00 | 165.10 | 181.00 | 181.00 | 163,964 |
| Apr 24, 2024 | 165.10 | 169.80 | 163.70 | 164.60 | 164.60 | 74,210 |
| Apr 22, 2024 | 166.00 | 169.00 | 163.00 | 164.00 | 164.00 | 81,703 |
| Apr 19, 2024 | 162.10 | 168.00 | 160.10 | 165.00 | 165.00 | 55,032 |
| Apr 18, 2024 | 168.00 | 171.80 | 160.00 | 164.90 | 164.90 | 99,011 |
| Apr 17, 2024 | 168.00 | 172.40 | 162.70 | 168.00 | 168.00 | 93,905 |
| Apr 16, 2024 | 168.70 | 169.00 | 163.40 | 163.50 | 163.50 | 68,738 |
| Apr 15, 2024 | 177.00 | 177.00 | 168.10 | 168.70 | 168.70 | 77,907 |
| Apr 8, 2024 | 165.70 | 178.00 | 162.60 | 175.80 | 175.80 | 86,945 |
| Apr 5, 2024 | 157.00 | 170.00 | 156.00 | 165.70 | 165.70 | 42,470 |
| Apr 4, 2024 | 162.90 | 164.90 | 158.60 | 162.00 | 162.00 | 58,096 |
| Apr 3, 2024 | 173.90 | 173.90 | 157.90 | 157.90 | 157.90 | 91,190 |
| Apr 2, 2024 | 175.10 | 184.30 | 174.10 | 175.40 | 175.40 | 69,120 |
| Apr 1, 2024 | 182.00 | 186.90 | 164.50 | 182.50 | 182.50 | 96,730 |
| Mar 29, 2024 | 169.00 | 183.50 | 167.60 | 182.00 | 182.00 | 123,250 |
| Mar 28, 2024 | 178.00 | 178.00 | 169.00 | 169.00 | 169.00 | 89,518 |
| Mar 27, 2024 | 187.40 | 187.40 | 169.10 | 178.50 | 178.50 | 135,594 |
| Mar 26, 2024 | 186.00 | 199.70 | 183.10 | 187.60 | 187.60 | 200,453 |
| Mar 25, 2024 | 169.10 | 186.00 | 165.10 | 186.00 | 186.00 | 202,407 |
| Mar 22, 2024 | 164.40 | 172.00 | 161.60 | 169.10 | 169.10 | 83,654 |
| Mar 21, 2024 | 169.60 | 182.00 | 169.00 | 169.00 | 169.00 | 210,610 |
| Mar 20, 2024 | 152.40 | 167.60 | 152.40 | 167.60 | 167.60 | 107,594 |
| Mar 19, 2024 | 151.90 | 159.90 | 147.00 | 152.40 | 152.40 | 113,601 |
| Mar 18, 2024 | 165.00 | 166.00 | 148.50 | 153.90 | 153.90 | 115,041 |
| Mar 15, 2024 | 168.00 | 175.00 | 161.90 | 165.00 | 165.00 | 105,768 |
| Mar 14, 2024 | 178.20 | 178.20 | 166.50 | 168.00 | 168.00 | 105,628 |
| Mar 13, 2024 | 182.80 | 184.40 | 169.30 | 180.10 | 180.10 | 152,373 |
| Mar 12, 2024 | 169.50 | 187.50 | 163.00 | 184.00 | 184.00 | 206,984 |
| Mar 11, 2024 | 159.70 | 171.20 | 150.00 | 171.20 | 171.20 | 215,333 |
| Mar 8, 2024 | 163.90 | 164.00 | 152.40 | 155.70 | 155.70 | 192,449 |
| Mar 7, 2024 | 172.50 | 177.90 | 156.40 | 169.30 | 169.30 | 298,413 |
| Mar 6, 2024 | 166.40 | 170.70 | 161.80 | 170.70 | 170.70 | 391,482 |
| Mar 5, 2024 | 143.00 | 155.20 | 141.90 | 155.20 | 155.20 | 288,422 |
| Mar 4, 2024 | 134.60 | 148.00 | 133.50 | 141.10 | 141.10 | 683,047 |
| Mar 1, 2024 | 137.30 | 144.00 | 132.20 | 134.60 | 134.60 | 527,520 |
| Feb 29, 2024 | 135.00 | 138.60 | 133.00 | 135.20 | 135.20 | 369,024 |
| Feb 28, 2024 | 142.60 | 145.00 | 134.50 | 134.50 | 134.50 | 488,716 |
| Feb 27, 2024 | 140.00 | 153.70 | 137.50 | 142.00 | 142.00 | 774,638 |
| Feb 26, 2024 | 149.60 | 155.00 | 136.00 | 141.90 | 141.90 | 641,352 |
| Feb 23, 2024 | 160.00 | 166.50 | 145.00 | 146.90 | 146.90 | 1,362,799 |
| Feb 22, 2024 | 140.40 | 154.40 | 140.40 | 154.40 | 154.40 | 814,412 |
| Feb 21, 2024 | 161.90 | 166.20 | 140.40 | 140.40 | 140.40 | 2,218,681 |
| Feb 20, 2024 | 147.90 | 156.00 | 145.20 | 156.00 | 156.00 | 595,629 |
| Feb 19, 2024 | 131.60 | 141.90 | 130.50 | 141.90 | 141.90 | 494,950 |
| Feb 16, 2024 | 117.70 | 129.00 | 117.70 | 129.00 | 129.00 | 868,664 |
| Feb 15, 2024 | 113.00 | 119.80 | 113.00 | 117.30 | 117.30 | 278,323 |
| Feb 14, 2024 | 108.20 | 115.40 | 107.00 | 112.50 | 112.50 | 398,496 |
| Feb 13, 2024 | 107.80 | 112.00 | 105.10 | 108.20 | 108.20 | 364,849 |
| Feb 12, 2024 | 106.40 | 109.00 | 101.10 | 106.40 | 106.40 | 197,375 |
| Feb 9, 2024 | 105.50 | 107.70 | 103.10 | 105.40 | 105.40 | 145,951 |
| Feb 8, 2024 | 106.80 | 108.60 | 105.00 | 105.50 | 105.50 | 157,063 |
| Feb 7, 2024 | 103.90 | 109.30 | 103.30 | 106.70 | 106.70 | 327,809 |
| Feb 6, 2024 | 101.00 | 105.00 | 99.30 | 103.00 | 103.00 | 348,664 |
| Feb 5, 2024 | 100.00 | 101.50 | 99.55 | 100.30 | 100.30 | 154,926 |
| Feb 2, 2024 | 99.55 | 101.80 | 99.55 | 100.30 | 100.30 | 188,147 |
| Feb 1, 2024 | 99.90 | 102.10 | 99.35 | 99.50 | 99.50 | 191,016 |
| Jan 31, 2024 | 100.50 | 101.90 | 98.30 | 99.30 | 99.30 | 168,172 |
| Jan 30, 2024 | 98.40 | 104.40 | 96.50 | 101.00 | 101.00 | 338,493 |
| Jan 29, 2024 | 97.70 | 99.40 | 96.45 | 97.00 | 97.00 | 157,002 |
| Jan 26, 2024 | 95.50 | 97.90 | 94.55 | 97.80 | 97.80 | 120,682 |
| Jan 25, 2024 | 94.30 | 96.45 | 93.85 | 95.50 | 95.50 | 83,492 |
| Jan 24, 2024 | 93.55 | 94.90 | 93.00 | 93.85 | 93.85 | 100,804 |
| Jan 23, 2024 | 95.05 | 98.05 | 93.00 | 93.35 | 93.35 | 118,950 |
| Jan 22, 2024 | 95.90 | 99.25 | 94.85 | 95.00 | 95.00 | 145,844 |
Related Tickers
SEKUR.IS Sekuro Plastik Ambalaj Sanayi A.S.
12.06
+1.17%
BNTAS.IS Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
11.38
-3.23%
DURDO.IS Duran Dogan Basim ve Ambalaj Sanayi A.S.
19.13
-1.03%
OZRDN.IS Özerden Ambalaj Sanayi A.S.
8.82
+0.11%
BARMA.IS Barem Ambalaj Sanayi ve Ticaret Anonim Sirketi
16.97
-1.96%
EMNIS.IS Eminis Ambalaj Sanayi ve Ticaret A.S.
242.00
-1.10%
BAKAB.IS Bak Ambalaj Sanayi ve Ticaret A.S.
34.40
-1.38%
MNDTR.IS Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.
6.26
-1.57%
KARTN.IS Kartonsan Karton Sanayi ve Ticaret A.S.
111.50
-2.45%