Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Kapil Raj Finance Limited (KAPILRAJ.BO)

64.00

0.00

(0.00%)

At close: March 10 at 3:17:56 PM GMT+5:30

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
Mar 10, 2025	64.00	64.00	64.00	64.00	64.00	5
Mar 7, 2025	67.00	67.00	67.00	67.00	67.00	106
Mar 6, 2025	69.90	69.90	67.50	67.50	67.50	116
Mar 5, 2025	68.90	69.90	68.90	69.90	69.90	43
Mar 4, 2025	66.00	68.90	62.70	68.90	68.90	57
Mar 3, 2025	63.28	66.00	60.12	66.00	66.00	2,555
Feb 28, 2025	63.30	63.30	63.28	63.28	63.28	30
Feb 27, 2025	62.38	63.34	62.38	63.34	63.34	226
Feb 25, 2025	61.17	63.65	61.17	63.65	63.65	2,573
Feb 24, 2025	62.41	62.41	62.41	62.41	62.41	25
Feb 21, 2025	63.68	63.68	63.68	63.68	63.68	2
Feb 20, 2025	64.97	64.97	64.97	64.97	64.97	327
Feb 19, 2025	66.29	66.29	66.29	66.29	66.29	2
Feb 18, 2025	67.64	67.64	67.64	67.64	67.64	3
Feb 17, 2025	69.02	69.02	69.02	69.02	69.02	12
Feb 14, 2025	70.42	70.42	70.42	70.42	70.42	13
Feb 13, 2025	71.85	71.85	71.85	71.85	71.85	3
Feb 12, 2025	73.31	73.31	73.31	73.31	73.31	22
Feb 11, 2025	72.43	74.80	72.43	74.80	74.80	1,831
Feb 10, 2025	71.45	73.90	71.45	73.90	73.90	1,308
Feb 7, 2025	70.17	72.90	70.17	72.90	72.90	177
Feb 6, 2025	68.87	71.60	68.87	71.60	71.60	1,252
Feb 5, 2025	70.27	70.27	70.27	70.27	70.27	769
Feb 4, 2025	66.20	68.90	66.20	68.90	68.90	5,314
Feb 3, 2025	70.29	70.29	67.55	67.55	67.55	3,033
Feb 1, 2025	68.92	68.92	68.92	68.92	68.92	10
Jan 31, 2025	67.57	67.57	67.57	67.57	67.57	41
Jan 29, 2025	65.00	66.25	65.00	66.25	66.25	178
Jan 28, 2025	62.53	65.00	62.53	65.00	65.00	3,121
Jan 27, 2025	63.80	63.80	61.35	63.80	63.80	552
Jan 24, 2025	63.24	63.24	62.60	62.60	62.60	114
Jan 23, 2025	62.00	62.90	62.00	62.00	62.00	2,154
Jan 22, 2025	60.48	61.67	60.48	61.67	61.67	7,510
Jan 21, 2025	60.40	60.48	60.40	60.48	60.48	1,100
Jan 20, 2025	59.30	59.30	59.30	59.30	59.30	643
Jan 17, 2025	57.00	58.14	57.00	58.14	58.14	1,317
Jan 16, 2025	55.00	57.00	55.00	57.00	57.00	325
Jan 15, 2025	54.80	55.89	54.80	55.89	55.89	326
Jan 14, 2025	54.80	54.80	54.80	54.80	54.80	751
Jan 13, 2025	52.68	53.73	52.68	53.73	53.73	2,500
Jan 10, 2025	52.68	52.68	52.68	52.68	52.68	621
Jan 9, 2025	51.65	51.65	51.65	51.65	51.65	2,600
Jan 8, 2025	50.64	50.64	49.65	50.64	50.64	3,617
Jan 7, 2025	48.68	49.65	48.68	49.65	49.65	3,108
Jan 6, 2025	48.68	48.68	48.68	48.68	48.68	3,943
Jan 3, 2025	47.73	47.73	47.73	47.73	47.73	761
Jan 2, 2025	46.80	46.80	46.80	46.80	46.80	2
Jan 1, 2025	46.80	46.80	46.80	46.80	46.80	30
Dec 31, 2024	46.81	46.81	46.81	46.81	46.81	1