Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Hanover - Delayed Quote EUR

Kansai Paint Co Ltd (KAP.HA)

Compare
12.80
0.00
(0.00%)
At close: April 4 at 5:25:17 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202512.9012.9012.8012.8012.80-
Apr 3, 202512.8012.8012.8012.8012.80-
Apr 2, 202513.1013.1013.1013.1013.10-
Apr 1, 202513.1013.1013.1013.1013.10-
Mar 31, 202513.1013.1013.0013.0013.00-
Mar 28, 2025 0.14 Dividend
Mar 28, 202513.3013.3013.2013.2013.20-
Mar 27, 202513.6013.6013.6013.60-8.40-
Mar 26, 202513.7013.7013.6013.60-8.40-
Mar 25, 202513.6013.7013.6013.70-8.46-
Mar 24, 202513.5013.5013.5013.50-8.34-
Mar 21, 202513.7013.8013.7013.80-8.52-
Mar 20, 202513.8013.8013.8013.80-8.52-
Mar 19, 202513.6013.7013.6013.70-8.46-
Mar 18, 202513.6013.6013.6013.60-8.40-
Mar 17, 202513.7013.8013.7013.80-8.52-
Mar 14, 202513.6013.7013.6013.70-8.46-
Mar 13, 202513.7013.7013.7013.70-8.46-
Mar 12, 202513.7013.7013.7013.70-8.46-
Mar 11, 202513.5013.5013.3013.30-8.21-
Mar 10, 202513.7013.7013.7013.70-8.46-
Mar 7, 202513.4013.4013.4013.40-8.28-
Mar 6, 202513.4013.8013.4013.40-8.285
Mar 5, 202513.1013.1013.0013.00-8.03-
Mar 4, 202513.3013.3013.2013.20-8.15-
Mar 3, 202513.3013.3013.2013.20-8.15-
Feb 28, 202513.5013.5013.5013.50-8.34-
Feb 27, 202513.7013.7013.7013.70-8.46-
Feb 26, 202514.0014.0014.0014.00-8.65-
Feb 25, 202513.8013.8013.8013.80-8.52-
Feb 24, 202513.7013.8013.7013.80-8.52-
Feb 21, 202513.7013.8013.7013.80-8.52-
Feb 20, 202513.9013.9013.8013.80-8.52-
Feb 19, 202513.6013.6013.6013.60-8.40-
Feb 18, 202513.5013.5013.5013.50-8.34-
Feb 17, 202513.4013.4013.4013.40-8.28-
Feb 14, 202513.4013.4013.3013.30-8.21-
Feb 13, 202513.3013.4013.3013.40-8.28-
Feb 12, 202513.3013.3013.2013.20-8.15-
Feb 11, 202513.7013.7013.7013.70-8.46-
Feb 10, 202513.7013.8013.7013.80-8.52-
Feb 7, 202512.9012.9012.9012.90-7.97-
Feb 6, 202512.7012.8012.7012.80-7.91-
Feb 5, 202512.5012.6012.5012.60-7.78-
Feb 4, 202512.6012.7012.6012.70-7.84-
Feb 3, 202512.7012.7012.7012.70-7.84-
Jan 31, 202512.9012.9012.9012.90-7.97-
Jan 30, 202512.9012.9012.9012.90-7.97-
Jan 29, 202512.8012.8012.8012.80-7.91-
Jan 28, 202512.8012.8012.8012.80-7.91-
Jan 27, 202512.7012.8012.7012.80-7.91-
Jan 24, 202512.6012.6012.6012.60-7.78-
Jan 23, 202512.7012.7012.7012.70-7.84-
Jan 22, 202512.7012.7012.7012.70-7.84-
Jan 21, 202512.9012.9012.9012.90-7.97-
Jan 20, 202512.9012.9012.9012.90-7.97-
Jan 17, 202512.8012.8012.8012.80-7.91-
Jan 16, 202512.8012.9012.8012.90-7.97-
Jan 15, 202512.6012.7012.6012.70-7.84-
Jan 14, 202512.9012.9012.9012.90-7.97-
Jan 13, 202512.9013.0012.9013.00-8.03-
Jan 10, 202512.8012.9012.8012.90-7.97-
Jan 9, 202513.1013.1013.1013.10-8.09-
Jan 8, 202513.2013.2013.2013.20-8.15-
Jan 7, 202513.5013.5013.5013.50-8.34-
Jan 6, 202513.4013.4013.4013.40-8.28-
Jan 3, 202513.8013.8013.8013.80-8.52-
Jan 2, 202513.5013.8013.5013.80-8.52-
Dec 30, 202413.5013.5013.5013.50-8.34-
Dec 27, 202413.5013.5013.5013.50-8.34-
Dec 23, 202413.5013.5013.4013.40-8.28-
Dec 20, 202413.4013.5013.4013.50-8.34-
Dec 19, 202413.4013.4013.3013.30-8.21-
Dec 18, 202413.4013.4013.4013.40-8.28-
Dec 17, 202413.2013.2013.2013.20-8.15-
Dec 16, 202413.2013.2013.2013.20-8.15-
Dec 13, 202413.4013.4013.3013.30-8.21-
Dec 12, 202413.4013.5013.4013.50-8.34-
Dec 11, 202413.4013.5013.4013.50-8.34-
Dec 10, 202413.3013.3013.3013.30-8.21-
Dec 9, 202413.4013.4013.3013.30-8.21-
Dec 6, 202413.3013.3013.3013.30-8.21-
Dec 5, 202413.3013.3013.2013.20-8.15-
Dec 4, 202413.5013.5013.5013.50-8.34-
Dec 3, 202413.5013.5013.5013.50-8.34-
Dec 2, 202413.3013.5013.3013.50-8.34-
Nov 29, 202413.3013.3013.3013.30-8.21-
Nov 28, 202413.1013.1013.1013.10-8.09-
Nov 27, 202413.0013.0013.0013.00-8.03-
Nov 26, 202413.1013.2013.1013.20-8.15-
Nov 25, 202412.9012.9012.9012.90-7.97-
Nov 22, 202412.8012.9012.8012.90-7.97-
Nov 21, 202412.8012.9012.8012.90-7.97-
Nov 20, 202412.7012.7012.7012.70-7.84-
Nov 19, 202413.0013.0013.0013.00-8.03-
Nov 18, 202412.9012.9012.9012.90-7.97-
Nov 15, 202412.7012.7012.7012.70-7.84-
Nov 14, 202412.5012.6012.5012.60-7.78-
Nov 13, 202412.9012.9012.9012.90-7.97-
Nov 12, 202413.3013.3013.3013.30-8.21-
Nov 11, 202413.2013.3013.2013.30-8.21-
Nov 8, 202414.5014.6014.5014.60-9.02-
Nov 7, 202414.4014.5014.4014.50-8.96-
Nov 6, 202414.4014.5014.4014.50-8.96-
Nov 5, 202414.5014.5014.5014.50-8.96-
Nov 4, 202414.6014.6014.6014.60-9.02-
Nov 1, 202414.5014.6014.5014.60-9.02-
Oct 31, 202414.9014.9014.7014.70-9.08-
Oct 30, 202414.8014.8014.7014.70-9.08-
Oct 29, 202414.8014.8014.8014.80-9.14-
Oct 28, 202414.6014.6014.6014.60-9.02-
Oct 25, 202414.7014.7014.7014.70-9.08-
Oct 24, 202414.8014.8014.8014.80-9.14-
Oct 23, 202414.8014.8014.7014.70-9.08-
Oct 22, 202415.0015.0014.9014.90-9.20-
Oct 21, 202415.0015.0014.9014.90-9.20-
Oct 18, 202415.0015.0015.0015.00-9.26-
Oct 17, 202415.1015.1015.1015.10-9.33-
Oct 16, 202415.1015.1015.1015.10-9.33-
Oct 15, 202415.2015.2015.2015.20-9.39-
Oct 14, 202415.0015.0015.0015.00-9.26-
Oct 11, 202415.0015.0015.0015.00-9.26-
Oct 10, 202415.2015.2015.2015.20-9.39-
Oct 9, 202415.1015.1015.1015.10-9.33-
Oct 8, 202415.2015.2015.2015.20-9.39-
Oct 7, 202415.5015.5015.5015.50-9.57-
Oct 4, 202415.5015.5015.5015.50-9.57-
Oct 3, 202415.2015.2015.2015.20-9.39-
Oct 2, 202415.3015.3015.2015.20-9.39-
Oct 1, 202415.7015.8015.7015.80-9.76-
Sep 30, 202415.8015.8015.7015.70-9.70-
Sep 27, 2024 0.14 Dividend
Sep 27, 202415.8016.0015.8016.00-9.88-
Sep 26, 202416.1016.1016.1016.103.64-
Sep 25, 202415.7015.7015.7015.703.55-
Sep 24, 202415.7015.7015.7015.703.55-
Sep 23, 202415.5015.6015.5015.603.53-
Sep 20, 202415.7015.7015.6015.603.53-
Sep 19, 202416.1016.1016.1016.103.64-
Sep 18, 202416.2016.2016.2016.203.67-
Sep 17, 202416.6016.6016.5016.503.73-
Sep 16, 202416.5016.5016.4016.403.71-
Sep 13, 202416.5016.5016.5016.503.73-
Sep 12, 202416.4016.4016.4016.403.71-
Sep 11, 202416.8016.8016.8016.803.80-
Sep 10, 202416.8016.9016.8016.903.83-
Sep 9, 202416.6016.7016.6016.703.78-
Sep 6, 202416.6016.6016.6016.603.76-
Sep 5, 202416.4016.4016.4016.403.71-
Sep 4, 202416.0016.0016.0016.003.62-
Sep 3, 202416.1016.2016.1016.203.67-
Sep 2, 202415.9015.9015.8015.803.58-
Aug 30, 202415.9015.9015.9015.903.60-
Aug 29, 202415.6015.6015.6015.603.53-
Aug 28, 202415.8015.8015.8015.803.58-
Aug 27, 202415.6015.7015.6015.703.55-
Aug 26, 202415.8015.8015.8015.803.58-
Aug 23, 202415.8015.9015.8015.903.60-
Aug 22, 202415.8015.8015.7015.703.55-
Aug 21, 202415.7015.7015.7015.703.55-
Aug 20, 202415.6015.6015.6015.603.53-
Aug 19, 202415.4015.4015.4015.403.49-
Aug 16, 202415.3015.3015.3015.303.46-
Aug 15, 202415.2015.2015.2015.203.44-
Aug 14, 202415.3015.3015.3015.303.46-
Aug 13, 202415.2015.2015.2015.203.44-
Aug 12, 202415.1015.1015.1015.103.42-
Aug 9, 202415.1015.1015.1015.103.42-
Aug 8, 202415.0015.0015.0015.003.40-
Aug 7, 202414.7014.7014.7014.703.33-
Aug 6, 202414.4014.4014.4014.403.26-
Aug 5, 202413.9013.9013.9013.903.15-
Aug 2, 202414.3014.3014.3014.303.24-
Aug 1, 202414.9014.9014.9014.903.37-
Jul 31, 202414.7014.7014.7014.703.33-
Jul 30, 202414.3014.3014.3014.303.24-
Jul 29, 202414.2014.2014.2014.203.21-
Jul 26, 202414.3014.3014.3014.303.24-
Jul 25, 202414.1014.1014.1014.103.19-
Jul 24, 202413.9013.9013.9013.903.15-
Jul 23, 202413.9013.9013.9013.903.15-
Jul 22, 202414.0014.0014.0014.003.17-
Jul 19, 202414.1014.1014.1014.103.19-
Jul 18, 202414.2014.2014.2014.203.21-
Jul 17, 202414.3014.3014.3014.303.24-
Jul 16, 202414.1014.1014.1014.103.19-
Jul 15, 202414.5014.5014.5014.503.28-
Jul 12, 202414.4014.4014.4014.403.26-
Jul 11, 202414.4014.4014.4014.403.26-
Jul 10, 202414.3014.3014.3014.303.24-
Jul 9, 202414.3014.3014.3014.303.24-
Jul 8, 202414.2014.2014.2014.203.21-
Jul 5, 202414.3014.3014.3014.303.24-
Jul 4, 202414.5014.5014.5014.503.28-
Jul 3, 202414.5014.5014.5014.503.28-
Jul 2, 202414.5014.5014.5014.503.28-
Jul 1, 202414.5014.5014.5014.503.28-
Jun 28, 202414.8014.8014.8014.803.35-
Jun 27, 202414.7014.7014.7014.703.33-
Jun 26, 202414.5014.5014.5014.503.28-
Jun 25, 202414.6014.6014.6014.603.30-
Jun 24, 202414.6014.6014.6014.603.30-
Jun 21, 202414.7014.7014.7014.703.33-
Jun 20, 202414.9014.9014.9014.903.37-
Jun 19, 202415.1015.1015.1015.103.42-
Jun 18, 202415.1015.1015.1015.103.42-
Jun 17, 202415.0015.0015.0015.003.40-
Jun 14, 202415.3015.3015.3015.303.46-
Jun 13, 202415.3015.3015.3015.303.46-
Jun 12, 202415.6015.6015.6015.603.53-
Jun 11, 202415.8015.8015.8015.803.58-
Jun 10, 202415.9015.9015.9015.903.60-
Jun 7, 202415.6015.6015.6015.603.53-
Jun 6, 202415.2015.2015.2015.203.44-
Jun 5, 202415.1015.1015.1015.103.42-
Jun 4, 202415.3015.3015.3015.303.46-
Jun 3, 202415.2015.2015.2015.203.44-
May 31, 202415.0015.0015.0015.003.40-
May 30, 202413.2013.2013.2013.202.99-
May 29, 202413.0013.0013.0013.002.94-
May 28, 202412.8012.8012.8012.802.90-
May 27, 202412.8012.8012.8012.802.90-
May 24, 202412.7012.7012.7012.702.87-
May 23, 202412.7012.7012.7012.702.87-
May 22, 202412.6012.6012.6012.602.85-
May 21, 202412.4012.4012.4012.402.81-
May 20, 202412.6012.6012.6012.602.85-
May 17, 202412.8012.8012.8012.802.90-
May 16, 202413.0013.0013.0013.002.94-
May 15, 202412.7012.7012.7012.702.87-
May 14, 202412.8012.8012.8012.802.90-
May 13, 202413.0013.0013.0013.002.94-
May 10, 202412.1012.1012.1012.102.74-
May 9, 202412.3012.3012.3012.302.78-
May 8, 202412.4012.4012.4012.402.81-
May 7, 202412.4012.4012.4012.402.81-
May 6, 202412.2012.2012.2012.202.76-
May 3, 202412.3012.3012.3012.302.78-
May 2, 202412.1012.1012.1012.102.74-
Apr 30, 202412.0012.0012.0012.002.72-
Apr 29, 202411.9011.9011.9011.902.69-
Apr 26, 202411.9011.9011.9011.902.69-
Apr 25, 202411.8011.8011.8011.802.67-
Apr 24, 202411.9011.9011.9011.902.69-
Apr 23, 202412.0012.0012.0012.002.72-
Apr 22, 202412.1012.1012.1012.102.74-
Apr 19, 202412.0012.0012.0012.002.72-
Apr 18, 202412.2012.2012.2012.202.76-
Apr 17, 202412.0012.0012.0012.002.72-
Apr 16, 202412.2012.2012.2012.202.76-
Apr 15, 202412.3012.3012.3012.302.78-
Apr 12, 202412.4012.4012.4012.402.81-
Apr 11, 202412.3012.3012.3012.302.78-
Apr 10, 202412.5012.5012.5012.502.83-
Apr 9, 202412.4012.4012.4012.402.81-
Apr 8, 202412.6012.6012.6012.602.85-
Apr 5, 202413.1013.1013.1013.102.97-
Apr 4, 202412.9012.9012.9012.902.92-

Related Tickers

FRXIF FRX Innovations Inc.
0.0416
0.00%
 
SIKA.NE SIKA CDR (CAD HEDGED)
9.15
0.00%
 
KANSAINER.BO Kansai Nerolac Paints Limited
239.50
-1.40%
 
SIKB.SG Sika AG
20.00
-4.76%
 
FNDX.CN FendX Technologies Inc.
0.0900
-10.00%
 
AIM.TO Aimia Inc.
2.3000
-8.00%
 
CNO.V California Nanotechnologies Corp.
0.6400
-14.67%
 
ESI Element Solutions Inc
18.30
-9.09%
 
SIKA.SW Sika AG
196.00
-3.73%
 
VNP.TO 5N Plus Inc.
5.40
+0.56%