Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Kansai Paint Co Ltd (KAP.DU)

13.10
0.00
(0.00%)
As of 12:30:59 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202513.1013.1013.1013.1013.10-
May 2, 202513.0013.1013.0013.1013.10-
Apr 30, 202513.0013.0012.9012.9012.90-
Apr 29, 202513.0013.0013.0013.0013.00-
Apr 28, 202512.9013.0012.9013.0013.00-
Apr 25, 202512.8012.8012.8012.8012.80-
Apr 24, 202512.8012.9012.8012.9012.90-
Apr 23, 202513.0013.0013.0013.0013.00-
Apr 22, 202512.8012.9012.8012.9012.90-
Apr 17, 202512.9013.0012.9013.0013.00-
Apr 16, 202512.7012.8012.7012.8012.80-
Apr 15, 202512.7012.8012.7012.8012.80-
Apr 14, 202512.6012.7012.6012.7012.70-
Apr 11, 202512.6012.6012.4012.5012.50-
Apr 10, 202512.8012.8012.4012.4012.40-
Apr 9, 202512.3012.4012.3012.4012.40-
Apr 8, 202512.4012.6012.3012.3012.30-
Apr 7, 202512.1012.3012.1012.3012.30-
Apr 4, 202512.9012.9012.6012.6012.60-
Apr 3, 202512.9012.9012.7012.7012.70-
Apr 2, 202513.0013.0013.0013.0013.00-
Apr 1, 202513.0013.0013.0013.0013.00-
Mar 31, 202513.0013.0012.9012.9012.90-
Mar 28, 2025 0.1348138 Dividend
Mar 28, 202513.2013.2013.1013.2013.20-
Mar 27, 202513.5013.5013.4013.40-8.60-
Mar 26, 202513.6013.6013.5013.60-8.73-
Mar 25, 202513.5013.6013.5013.60-8.73-
Mar 24, 202513.4013.4013.4013.40-8.60-
Mar 21, 202513.6013.7013.6013.70-8.79-
Mar 20, 202513.7013.7013.7013.70-8.79-
Mar 19, 202513.5013.6013.5013.60-8.73-
Mar 18, 202513.5013.5013.5013.50-8.66-
Mar 17, 202513.6013.6013.6013.60-8.73-
Mar 14, 202513.5013.6013.5013.60-8.73-
Mar 13, 202513.6013.6013.6013.60-8.73-
Mar 12, 202513.6013.7013.6013.70-8.79-
Mar 11, 202513.4013.4013.2013.20-8.47-
Mar 10, 202513.6013.7013.6013.60-8.73-
Mar 7, 202513.3013.3013.3013.30-8.54-
Mar 6, 202513.3013.3013.3013.30-8.54-
Mar 5, 202513.0013.0012.9012.90-8.28-
Mar 4, 202513.2013.2013.1013.10-8.41-
Mar 3, 202513.2013.2013.1013.10-8.41-
Feb 28, 202513.4013.4013.4013.40-8.60-
Feb 27, 202513.6013.6013.6013.60-8.73-
Feb 26, 202513.9013.9013.9013.90-8.92-
Feb 25, 202513.7013.7013.7013.70-8.79-
Feb 24, 202513.7013.7013.7013.70-8.79-
Feb 21, 202513.6013.7013.6013.70-8.79-
Feb 20, 202513.8013.8013.7013.70-8.79-
Feb 19, 202513.5013.5013.5013.50-8.66-
Feb 18, 202513.4013.4013.4013.40-8.60-
Feb 17, 202513.3013.3013.3013.30-8.54-
Feb 14, 202513.3013.3013.2013.20-8.47-
Feb 13, 202513.2013.3013.2013.30-8.54-
Feb 12, 202513.2013.2013.1013.10-8.41-
Feb 11, 202513.6013.7013.6013.60-8.73-
Feb 10, 202513.6013.7013.6013.60-8.73-
Feb 7, 202512.8012.8012.8012.80-8.21-
Feb 6, 202512.6012.7012.6012.70-8.15-
Feb 5, 202512.5012.5012.5012.50-8.02-
Feb 4, 202512.6012.6012.5012.60-8.09-
Feb 3, 202512.5012.6012.5012.60-8.09-
Jan 31, 202512.8012.8012.8012.80-8.21-
Jan 30, 202512.8012.8012.8012.80-8.21-
Jan 29, 202512.7012.8012.7012.70-8.15-
Jan 28, 202512.7012.8012.7012.70-8.15-
Jan 27, 202512.7012.7012.6012.70-8.15-
Jan 24, 202512.5012.5012.5012.50-8.02-
Jan 23, 202512.6012.6012.6012.60-8.09-
Jan 22, 202512.7012.7012.6012.60-8.09-
Jan 21, 202512.8012.8012.8012.80-8.21-
Jan 20, 202512.8012.8012.7012.80-8.21-
Jan 17, 202512.7012.7012.7012.70-8.15-
Jan 16, 202512.7012.8012.7012.80-8.21-
Jan 15, 202512.5012.6012.5012.60-8.09-
Jan 14, 202512.8012.9012.8012.80-8.21-
Jan 13, 202512.8012.9012.8012.90-8.28-
Jan 10, 202512.7012.8012.7012.70-8.15-
Jan 9, 202513.0013.0013.0013.00-8.34-
Jan 8, 202513.1013.1013.1013.10-8.41-
Jan 7, 202513.4013.4013.4013.40-8.60-
Jan 6, 202513.3013.3013.3013.30-8.54-
Jan 3, 202513.7013.7013.7013.70-8.79-
Jan 2, 202513.6013.7013.6013.70-8.79-
Dec 30, 202413.5013.5013.4013.40-8.60-
Dec 27, 202413.4013.4013.4013.40-8.60-
Dec 23, 202413.3013.4013.3013.30-8.54-
Dec 20, 202413.3013.4013.3013.40-8.60-
Dec 19, 202413.2013.2013.2013.20-8.47-
Dec 18, 202413.3013.3013.3013.30-8.54-
Dec 17, 202413.1013.1013.1013.10-8.41-
Dec 16, 202413.1013.1013.1013.10-8.41-
Dec 13, 202413.3013.3013.2013.20-8.47-
Dec 12, 202413.3013.4013.3013.30-8.54-
Dec 11, 202413.3013.4013.3013.40-8.60-
Dec 10, 202413.2013.2013.2013.20-8.47-
Dec 9, 202413.3013.3013.2013.20-8.47-
Dec 6, 202413.2013.2013.1013.20-8.47-
Dec 5, 202413.1013.2013.1013.10-8.41-
Dec 4, 202413.4013.4013.4013.40-8.60-
Dec 3, 202413.4013.4013.3013.40-8.60-
Dec 2, 202413.2013.4013.2013.40-8.60-
Nov 29, 202413.2013.2013.1013.20-8.47-
Nov 28, 202413.0013.0013.0013.00-8.34-
Nov 27, 202412.9012.9012.9012.90-8.28-
Nov 26, 202413.1013.1013.0013.10-8.41-
Nov 25, 202412.8012.8012.8012.80-8.21-
Nov 22, 202412.7012.8012.7012.80-8.21-
Nov 21, 202412.7012.9012.7012.90-8.28-
Nov 20, 202412.5012.6012.5012.60-8.09-
Nov 19, 202412.9012.9012.9012.90-8.28-
Nov 18, 202412.8012.8012.8012.80-8.21-
Nov 15, 202412.6012.6012.6012.60-8.09-
Nov 14, 202412.4012.5012.4012.50-8.02-
Nov 13, 202412.8012.9012.8012.90-8.28-
Nov 12, 202413.3013.3013.1013.10-8.41-
Nov 11, 202413.1013.2013.1013.20-8.47-
Nov 8, 202414.4014.5013.6014.50-9.31-
Nov 7, 202414.3014.4014.3014.40-9.24-
Nov 6, 202414.4014.5014.4014.40-9.24-
Nov 5, 202414.4014.4014.3014.40-9.24-
Nov 4, 202414.5014.5014.5014.50-9.31-
Nov 1, 202414.4014.5014.4014.50-9.31-
Oct 31, 202414.7014.7014.6014.60-9.37-
Oct 30, 202414.6014.7014.6014.60-9.37-
Oct 29, 202414.7014.7014.7014.70-9.43-
Oct 28, 202414.5014.5014.4014.40-9.24-
Oct 25, 202414.6014.6014.6014.60-9.37-
Oct 24, 202414.7014.7014.7014.70-9.43-
Oct 23, 202414.7014.7014.6014.60-9.37-
Oct 22, 202414.9014.9014.8014.90-9.56-
Oct 21, 202414.9014.9014.8014.80-9.50-
Oct 18, 202414.9014.9014.9014.90-9.56-
Oct 17, 202415.0015.1015.0015.00-9.63-
Oct 16, 202415.0015.0015.0015.00-9.63-
Oct 15, 202415.1015.1015.0015.00-9.63-
Oct 14, 202414.9014.9014.9014.90-9.56-
Oct 11, 202414.9014.9014.9014.90-9.56-
Oct 10, 202415.1015.1015.1015.10-9.69-
Oct 9, 202415.0015.0015.0015.00-9.63-
Oct 8, 202415.1015.1015.1015.10-9.69-
Oct 7, 202415.4015.4015.4015.40-9.88-
Oct 4, 202415.4015.4015.3015.30-9.82-
Oct 3, 202415.1015.1015.0015.10-9.69-
Oct 2, 202415.2015.2015.1015.10-9.69-
Oct 1, 202415.6015.7015.6015.70-10.08-
Sep 30, 202415.7015.7015.6015.60-10.01-
Sep 27, 2024 0.1348138 Dividend
Sep 27, 202415.7015.9015.7015.90-10.20-
Sep 26, 202416.0016.0016.0016.003.85-
Sep 25, 202415.6015.6015.6015.603.75-
Sep 24, 202415.6015.6015.6015.603.75-
Sep 23, 202415.4015.6015.4015.603.75-
Sep 20, 202415.6015.6015.5015.503.73-
Sep 19, 202416.0016.0015.9016.003.85-
Sep 18, 202416.1016.1016.1016.103.87-
Sep 17, 202416.5016.5016.4016.403.95-
Sep 16, 202416.4016.4016.3016.303.92-
Sep 13, 202416.4016.4016.3016.403.95-
Sep 12, 202416.3016.3016.3016.303.92-
Sep 11, 202416.7016.7016.7016.704.02-
Sep 10, 202416.7016.8016.7016.804.04-
Sep 9, 202416.5016.6016.5016.604.00-
Sep 6, 202416.5016.6016.4016.604.00-
Sep 5, 202416.4016.4016.3016.303.92-
Sep 4, 202415.9016.0015.9016.003.85-
Sep 3, 202416.0016.1016.0016.103.87-
Sep 2, 202415.8015.8015.7015.703.78-
Aug 30, 202415.8015.8015.7015.703.78-
Aug 29, 202415.5015.6015.5015.503.73-
Aug 28, 202415.7015.7015.7015.703.78-
Aug 27, 202415.5015.6015.5015.603.75-
Aug 26, 202415.7015.8015.7015.703.78-
Aug 23, 202415.7015.8015.7015.803.80-
Aug 22, 202415.6015.7015.6015.603.75-
Aug 21, 202415.6015.6015.6015.603.75-
Aug 20, 202415.5015.6015.5015.603.75-
Aug 19, 202415.3015.4015.2015.303.68-
Aug 16, 202415.2015.3015.2015.303.68-
Aug 15, 202415.1015.1015.0015.003.61-
Aug 14, 202415.2015.2015.1015.203.66-
Aug 13, 202415.1015.1015.0015.103.63-
Aug 12, 202415.0015.0014.9015.003.61-
Aug 9, 202415.0015.1015.0015.003.61-
Aug 8, 202414.9015.0014.8015.003.61-
Aug 7, 202414.6014.6014.5014.503.49-
Aug 6, 202414.3014.5014.3014.403.47-
Aug 5, 202413.9013.9013.7013.703.30-
Aug 2, 202414.2014.3014.2014.303.44-
Aug 1, 202414.8014.9014.8014.903.59-
Jul 31, 202414.6014.9014.6014.903.59-
Jul 30, 202414.1014.3014.1014.303.44-
Jul 29, 202414.1014.1014.1014.103.39-
Jul 26, 202414.2014.2014.1014.103.39-
Jul 25, 202414.0014.0013.9013.903.35-
Jul 24, 202413.8013.9013.8013.903.35-
Jul 23, 202413.8014.0013.8014.003.37-
Jul 22, 202414.0014.0013.9013.903.35-
Jul 19, 202414.0014.0014.0014.003.37-
Jul 18, 202414.0014.1014.0014.003.37-
Jul 17, 202414.2014.3014.2014.303.44-
Jul 16, 202414.0014.0014.0014.003.37-
Jul 15, 202414.4014.4014.3014.403.47-
Jul 12, 202414.3014.4014.3014.403.47-
Jul 11, 202414.3014.5014.3014.503.49-
Jul 10, 202414.2014.2014.2014.203.42-
Jul 9, 202414.2014.2014.1014.103.39-
Jul 8, 202414.1014.1014.1014.103.39-
Jul 5, 202414.2014.2014.2014.203.42-
Jul 4, 202414.4014.4014.4014.403.47-
Jul 3, 202414.4014.4014.3014.403.47-
Jul 2, 202414.4014.8014.4014.803.56-
Jul 1, 202414.4014.5014.4014.503.49-
Jun 28, 202414.7014.8014.7014.803.56-
Jun 27, 202414.6014.6014.5014.503.49-
Jun 26, 202414.4014.4014.3014.303.44-
Jun 25, 202414.5014.5014.5014.503.49-
Jun 24, 202414.5014.6014.5014.603.51-
Jun 21, 202414.6014.7014.6014.703.54-
Jun 20, 202414.8014.8014.8014.803.56-
Jun 19, 202414.8015.1014.8014.803.56-
Jun 18, 202415.0015.0014.9014.903.59-
Jun 17, 202414.9015.0014.9015.003.61-
Jun 14, 202415.2015.4015.2015.403.71-
Jun 13, 202415.2015.3015.2015.303.68-
Jun 12, 202415.5015.6015.5015.603.75-
Jun 11, 202415.7015.8015.7015.803.80-
Jun 10, 202415.8015.9015.8015.903.83-
Jun 7, 202415.5015.6015.5015.603.75-
Jun 6, 202415.1015.2015.1015.203.66-
Jun 5, 202415.0015.0015.0015.003.61-
Jun 4, 202415.2015.3015.2015.303.68-
Jun 3, 202415.1015.2015.1015.203.66-
May 31, 202414.9015.0014.9015.003.61-
May 30, 202413.1014.9013.1014.903.59300
May 29, 202412.9012.9012.9012.903.10-
May 28, 202412.7012.7012.7012.703.06-
May 27, 202412.7012.7012.7012.703.06-
May 24, 202412.6012.6012.5012.503.01-
May 23, 202412.6012.6012.6012.603.03-
May 22, 202412.5012.5012.5012.503.01-
May 21, 202412.3012.3012.3012.302.96-
May 20, 202412.5012.6012.5012.503.01-
May 17, 202412.7012.7012.7012.703.06-
May 16, 202412.9012.9012.8012.803.08-
May 15, 202412.6012.7012.6012.703.06-
May 14, 202412.7012.7012.6012.603.03-
May 13, 202412.9012.9012.8012.803.08-
May 10, 202412.0012.8012.0012.803.08-
May 9, 202412.2012.5012.2012.503.01-
May 8, 202412.3012.3012.2012.202.94-
May 7, 202412.3012.3012.3012.302.96-
May 6, 202412.1012.1012.1012.102.91-