Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
BSE - Delayed Quote INR

Kanungo Financiers Limited (KANUNGO.BO)

Compare
8.84
+0.42
+(4.99%)
At close: 3:03:03 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Mar 12, 20258.598.848.018.848.84174
Mar 11, 20258.428.428.428.428.42108
Mar 10, 20259.309.308.428.428.42161
Mar 7, 20258.448.868.198.868.861,451
Mar 6, 20258.448.448.448.448.44150
Mar 5, 20258.468.888.468.888.88118
Mar 3, 20258.439.108.438.908.901,599
Feb 28, 20259.299.298.878.878.872,743
Feb 27, 20259.179.408.559.339.331,431
Feb 25, 20259.239.238.698.998.991,701
Feb 24, 20258.779.198.349.149.141,793
Feb 21, 20258.558.798.228.778.77133
Feb 20, 20258.008.647.968.558.551,236
Feb 19, 20258.379.098.378.378.371,713
Feb 18, 20258.819.408.818.818.81481
Feb 17, 20259.9510.229.279.279.272,305
Feb 14, 20259.379.868.939.759.7510,504
Feb 13, 20259.519.518.039.409.407,448
Feb 12, 20258.698.697.248.658.654,066
Feb 11, 20257.897.907.897.907.903,982
Feb 10, 20257.077.197.017.197.191,243
Feb 6, 20257.247.966.997.007.005,187
Feb 3, 20257.317.317.247.247.245
Feb 1, 20257.247.247.247.247.24345
Jan 31, 20256.966.966.906.906.9010
Jan 30, 20257.457.456.906.906.901,760
Jan 29, 20257.107.107.107.107.105
Jan 28, 20257.298.057.297.367.363,313
Jan 27, 20258.178.177.667.677.67154
Jan 24, 20258.078.347.678.018.013,588
Jan 23, 20258.158.157.768.078.07514
Jan 22, 20258.018.298.018.168.16637
Jan 21, 20258.638.638.088.408.403,825
Jan 20, 20258.308.508.308.468.461,753
Jan 17, 20258.409.128.278.308.303,658
Jan 16, 20258.298.697.928.698.692,464
Jan 15, 20258.358.357.808.298.29216
Jan 14, 20257.798.197.798.158.15211
Jan 13, 20257.647.977.327.907.902,562
Jan 10, 20257.647.647.647.647.64232
Jan 9, 20257.967.967.257.287.281,331
Jan 8, 20257.878.187.517.627.622,751
Jan 7, 20258.018.297.557.907.907,621
Jan 6, 20258.108.307.937.947.942,684
Jan 3, 20258.208.207.917.917.913,314
Jan 2, 20258.318.317.907.907.9043
Jan 1, 20257.978.367.978.318.312,324
Dec 31, 20247.617.987.617.977.979,921
Dec 30, 20247.667.667.607.607.60681