Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

KAN USD Price (KAN-USD)

0.00
+0.00
+(0.00%)
As of 10:21:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20250.0007860.0007890.0007800.0007850.000785161,293
May 6, 20250.0007860.0007890.0007820.0007860.000786162,097
May 5, 20250.0007840.0007890.0007820.0007860.000786164,002
May 4, 20250.0007840.0007900.0007490.0007850.000785173,613
May 3, 20250.0007890.0007900.0007710.0007840.000784168,361
May 2, 20250.0007880.0007910.0007840.0007880.000788172,566
May 1, 20250.0007850.0007920.0007850.0007870.000787160,463
Apr 30, 20250.0007870.0007930.0007830.0007860.000786168,249
Apr 29, 20250.0007850.0007910.0007840.0007870.000787160,032
Apr 28, 20250.0007850.0007910.0007800.0007860.000786170,160
Apr 27, 20250.0007860.0007910.0007800.0007850.000785167,813
Apr 26, 20250.0007850.0007910.0007800.0007860.000786166,776
Apr 25, 20250.0007820.0007880.0007780.0007850.000785159,072
Apr 24, 20250.0007870.0007920.0007810.0007820.000782164,784
Apr 23, 20250.0007820.0007930.0007790.0007870.000787175,459
Apr 22, 20250.0007840.0007920.0007670.0007810.000781166,413
Apr 21, 20250.0007780.0007870.0007740.0007840.000784125,866
Apr 20, 20250.0007800.0007870.0007700.0007780.000778128,350
Apr 19, 20250.0007760.0007890.0007670.0007810.000781134,577
Apr 18, 20250.0007680.0007840.0007660.0007780.000778148,245
Apr 17, 20250.0007690.0007810.0007610.0007700.00077094,697
Apr 16, 20250.0007680.0007740.0007660.0007690.000769154,131
Apr 15, 20250.0007580.0007800.0007550.0007680.000768165,241
Apr 14, 20250.0007730.0007740.0007520.0007580.000758166,452
Apr 13, 20250.0007740.0007800.0007640.0007730.000773158,730
Apr 12, 20250.0007690.0008040.0007570.0007740.000774162,372
Apr 11, 20250.0007090.0007920.0006700.0007690.000769381,116
Apr 10, 20250.0007370.0007490.0007070.0007080.000708171,718
Apr 9, 20250.0007150.0007410.0007090.0007370.000737152,982
Apr 8, 20250.0007160.0007240.0007090.0007150.000715152,017
Apr 7, 20250.0007160.0007320.0007010.0007160.000716170,446
Apr 6, 20250.0007370.0007410.0007150.0007160.000716160,391
Apr 5, 20250.0007370.0007400.0007270.0007370.000737153,254
Apr 4, 20250.0007490.0007560.0007360.0007370.000737151,875
Apr 3, 20250.0007220.0007540.0007200.0007490.000749156,352
Apr 2, 20250.0007390.0007460.0007190.0007220.000722157,451
Apr 1, 20250.0007330.0007400.0007280.0007390.000739154,610
Mar 31, 20250.0007360.0007390.0007280.0007330.000733160,115
Mar 30, 20250.0007270.0007410.0007260.0007360.000736154,621
Mar 29, 20250.0007300.0007470.0007240.0007270.000727157,028
Mar 28, 20250.0007270.0007340.0007260.0007300.000730148,881
Mar 27, 20250.0007410.0007460.0007210.0007270.000727159,127
Mar 26, 20250.0007440.0007490.0007410.0007410.000741150,976
Mar 25, 20250.0007440.0007480.0007410.0007440.000744156,694
Mar 24, 20250.0007570.0007610.0007420.0007440.000744157,529
Mar 23, 20250.0007560.0007580.0007550.0007570.000757150,905
Mar 22, 20250.0007570.0007620.0007540.0007560.000756153,798
Mar 21, 20250.0007590.0007650.0007550.0007570.000757161,366
Mar 20, 20250.0007550.0007630.0007520.0007590.000759152,623
Mar 19, 20250.0007600.0007870.0007330.0007550.000755161,349
Mar 18, 20250.0006510.0007920.0006450.0007600.000760195,010
Mar 17, 20250.0006980.0007000.0006430.0006510.000651162,076
Mar 16, 20250.0006510.0007750.0006490.0006980.000698196,300
Mar 15, 20250.0006530.0006530.0006460.0006510.000651147,759
Mar 14, 20250.0006530.0006600.0006410.0006530.000653151,330
Mar 13, 20250.0006550.0006840.0005980.0006530.000653160,589
Mar 12, 20250.0006360.0006650.0006340.0006540.000654144,553
Mar 11, 20250.0006540.0006570.0006300.0006360.000636185,144
Mar 10, 20250.0006690.0006980.0006520.0006530.000653189,491
Mar 9, 20250.0006650.0006760.0006590.0006690.000669159,076
Mar 8, 20250.0006890.0007150.0006420.0006650.000665168,588
Mar 7, 20250.0006690.0007100.0006620.0006890.000689166,438
Mar 6, 20250.0006440.0006720.0006390.0006690.000669169,748
Mar 5, 20250.0006410.0007140.0004620.0006440.000644832,464
Mar 4, 20250.0007270.0010580.0002810.0006410.000641781,240
Mar 3, 20250.0007380.0007410.0007260.0007270.000727151,224
Mar 2, 20250.0007400.0007460.0007280.0007380.000738161,728
Mar 1, 20250.0007320.0007440.0007300.0007400.000740154,438
Feb 28, 20250.0007520.0007520.0007240.0007320.000732185,974
Feb 27, 20250.0007570.0007580.0007490.0007520.000752158,066
Feb 26, 20250.0007640.0007640.0007470.0007570.000757157,274
Feb 25, 20250.0007650.0007670.0007480.0007630.000763185,381
Feb 24, 20250.0007660.0007790.0007540.0007650.000765167,419
Feb 23, 20250.0007640.0007680.0007630.0007660.000766155,474
Feb 22, 20250.0007650.0007720.0007630.0007640.000764153,407
Feb 21, 20250.0007670.0007770.0007630.0007650.000765153,022
Feb 20, 20250.0007710.0007840.0007650.0007670.000767166,757
Feb 19, 20250.0007440.0007910.0007400.0007710.000771163,741
Feb 18, 20250.0007440.0007510.0007410.0007440.000744158,697
Feb 17, 20250.0007480.0007550.0007410.0007440.000744111,095
Feb 16, 20250.0007490.0007660.0007480.0007480.000748110,780
Feb 15, 20250.0007530.0007580.0007490.0007490.000749108,623
Feb 14, 20250.0007420.0007720.0007400.0007530.000753130,109
Feb 13, 20250.0006870.0007870.0006820.0007420.000742141,047
Feb 12, 20250.0006830.0006980.0006800.0006870.000687109,735
Feb 11, 20250.0006940.0006970.0006820.0006830.000683112,156
Feb 10, 20250.0006930.0006980.0006820.0006940.000694111,381
Feb 9, 20250.0006820.0006970.0006810.0006930.000693108,584
Feb 8, 20250.0006870.0006930.0006790.0006820.000682111,602
Feb 7, 20250.0006890.0007090.0006820.0006870.000687122,140
Feb 6, 20250.0006920.0006950.0006860.0006890.000689114,487
Feb 5, 20250.0006910.0006960.0006880.0006920.000692139,662
Feb 4, 20250.0007160.0007190.0006910.0006910.000691114,371
Feb 3, 20250.0007860.0007860.0006850.0007140.000714169,134
Feb 2, 20250.0007990.0008070.0007840.0007860.000786120,214
Feb 1, 20250.0008130.0008150.0007990.0007990.000799116,434
Jan 31, 20250.0007910.0008140.0007870.0008130.000813156,801
Jan 30, 20250.0007900.0007940.0007880.0007910.000791110,739
Jan 29, 20250.0007810.0007910.0007790.0007900.000790109,955
Jan 28, 20250.0007870.0007900.0007780.0007810.000781109,086
Jan 27, 20250.0007860.0007880.0007800.0007880.000788212,106
Jan 26, 20250.0007860.0007870.0007810.0007850.000785213,789
Jan 25, 20250.0007840.0007880.0007800.0007860.000786216,040
Jan 24, 20250.0007800.0007860.0007780.0007840.000784194,458
Jan 23, 20250.0007800.0007840.0007790.0007800.00078078,345
Jan 22, 20250.0007840.0007850.0007780.0007800.000780162,819
Jan 21, 20250.0007850.0007850.0007800.0007840.00078459,478
Jan 20, 20250.0007850.0007870.0007820.0007850.00078569,955
Jan 19, 20250.0007940.0007950.0007800.0007850.000785117,179
Jan 18, 20250.0007970.0007970.0007930.0007940.000794178,442
Jan 17, 20250.0008010.0008010.0007930.0007970.000797203,532
Jan 16, 20250.0007970.0008020.0007970.0008010.00080163,713
Jan 15, 20250.0007970.0008020.0007920.0007970.000797134,935
Jan 14, 20250.0008070.0008090.0007930.0007970.00079799,039
Jan 13, 20250.0008000.0008080.0007970.0008070.000807135,308
Jan 12, 20250.0007980.0008010.0007980.0008000.00080082,570
Jan 11, 20250.0008070.0008080.0007940.0007980.000798126,909
Jan 10, 20250.0008040.0008080.0008000.0008070.000807107,966
Jan 9, 20250.0008040.0008050.0007990.0008040.000804146,991
Jan 8, 20250.0008060.0008060.0007970.0008040.000804136,744
Jan 7, 20250.0008070.0008070.0008020.0008060.000806115,400
Jan 6, 20250.0008070.0008080.0008000.0008070.000807130,026
Jan 5, 20250.0008020.0008080.0008010.0008070.00080752,352
Jan 4, 20250.0008010.0008030.0008010.0008020.000802120,547
Jan 3, 20250.0008000.0008020.0007990.0008010.00080145,932
Jan 2, 20250.0007990.0008020.0007990.0008000.00080047,108
Jan 1, 20250.0008010.0008010.0007980.0007990.00079966,358
Dec 31, 20240.0007990.0008020.0007960.0008010.00080185,853
Dec 30, 20240.0008020.0008040.0007980.0007990.00079950,830
Dec 29, 20240.0008070.0008070.0008010.0008020.000802174,923
Dec 28, 20240.0008070.0008190.0008000.0008070.000807112,038
Dec 27, 20240.0008070.0008120.0008020.0008060.000806133,585
Dec 26, 20240.0008080.0008110.0008020.0008070.000807130,167
Dec 25, 20240.0008050.0008100.0008050.0008080.000808135,273
Dec 24, 20240.0008050.0008080.0008040.0008050.00080559,989
Dec 23, 20240.0007950.0008060.0007930.0008050.00080580,422
Dec 22, 20240.0007920.0007960.0007870.0007950.000795212,924
Dec 21, 20240.0007890.0007930.0007860.0007920.000792145,308
Dec 20, 20240.0007920.0008130.0007800.0007880.000788297,547
Dec 19, 20240.0008020.0008040.0007900.0007930.000793199,274
Dec 18, 20240.0008060.0008110.0007990.0008020.000802251,130
Dec 17, 20240.0008060.0008110.0008000.0008060.000806193,507
Dec 16, 20240.0008010.0008110.0008000.0008060.000806189,761
Dec 15, 20240.0008000.0008070.0008000.0008010.000801185,099
Dec 14, 20240.0008000.0008060.0007980.0008000.000800121,149
Dec 13, 20240.0008010.0008070.0007970.0008010.000801178,246
Dec 12, 20240.0007870.0008090.0007810.0008010.000801229,681
Dec 11, 20240.0007930.0007960.0007790.0007880.000788167,734
Dec 10, 20240.0007920.0008000.0007870.0007940.000794251,418
Dec 9, 20240.0008020.0008070.0007870.0007920.000792261,175
Dec 8, 20240.0007850.0008040.0007840.0008020.000802243,078
Dec 7, 20240.0007810.0007890.0007760.0007850.000785189,644
Dec 6, 20240.0007890.0007910.0007810.0007810.000781297,489
Dec 5, 20240.0007720.0007920.0007680.0007870.000787326,888
Dec 4, 20240.0007580.0007800.0007570.0007720.000772243,385
Dec 3, 20240.0007520.0007610.0007500.0007580.000758293,074
Dec 2, 20240.0007590.0007630.0007440.0007540.000754307,908
Dec 1, 20240.0007390.0007590.0007350.0007590.000759172,284
Nov 30, 20240.0007390.0007400.0007360.0007390.000739179,637
Nov 29, 20240.0007450.0007460.0007390.0007390.00073956,991
Nov 28, 20240.0007480.0007550.0007400.0007450.00074598,888
Nov 27, 20240.0007450.0007600.0007420.0007480.00074893,492
Nov 26, 20240.0007510.0007520.0007420.0007450.000745222,692
Nov 25, 20240.0007600.0007670.0007470.0007510.000751265,888
Nov 24, 20240.0007480.0007600.0007460.0007600.00076072,544
Nov 23, 20240.0007150.0007520.0007140.0007470.000747266,316
Nov 22, 20240.0007120.0007180.0007080.0007140.000714154,286
Nov 21, 20240.0007170.0007200.0007080.0007110.000711197,245
Nov 20, 20240.0007230.0007230.0007150.0007170.000717103,423
Nov 19, 20240.0007140.0007260.0007080.0007230.000723177,532
Nov 18, 20240.0007210.0007220.0007120.0007140.00071491,218
Nov 17, 20240.0007170.0007300.0007150.0007210.000721182,048
Nov 16, 20240.0007310.0007330.0006980.0007170.000717231,108
Nov 15, 20240.0007010.0007340.0007010.0007270.000727230,098
Nov 14, 20240.0007490.0007680.0006740.0007010.000701121,412
Nov 13, 20240.0007670.0007690.0007460.0007490.000749196,516
Nov 12, 20240.0007370.0007690.0007340.0007670.000767265,996
Nov 11, 20240.0007350.0007400.0007330.0007370.000737163,597
Nov 10, 20240.0007350.0007450.0007300.0007350.000735234,215
Nov 9, 20240.0007370.0007390.0007240.0007350.000735152,892
Nov 8, 20240.0007410.0007480.0007360.0007370.000737120,305
Nov 7, 20240.0007430.0007530.0006470.0007420.000742245,782
Nov 6, 20240.0007460.0007710.0007380.0007410.000741264,733
Nov 5, 20240.0007520.0007570.0007440.0007470.000747194,694
Nov 4, 20240.0007660.0007710.0007420.0007520.000752205,306
Nov 3, 20240.0007560.0007700.0007480.0007670.000767182,387
Nov 2, 20240.0007580.0007610.0007470.0007560.000756176,111
Nov 1, 20240.0007480.0008060.0007320.0007580.000758231,946
Oct 31, 20240.0007620.0007960.0007190.0007500.000750244,972
Oct 30, 20240.0007710.0007720.0007420.0007590.000759198,441
Oct 29, 20240.0007670.0007890.0007480.0007690.000769194,219
Oct 28, 20240.0007680.0007950.0007500.0007670.000767173,258
Oct 27, 20240.0007640.0008130.0007480.0007670.000767137,850
Oct 26, 20240.0007640.0008100.0007490.0007660.000766190,214
Oct 25, 20240.0007890.0008090.0007510.0007640.000764180,150
Oct 24, 20240.0007930.0008040.0007630.0007900.000790210,236
Oct 23, 20240.0007790.0007970.0007710.0007840.000784171,004
Oct 22, 20240.0007820.0007960.0007710.0007790.000779186,795
Oct 21, 20240.0007830.0007870.0007570.0007810.000781185,299
Oct 20, 20240.0007840.0007980.0007670.0007830.000783153,303
Oct 19, 20240.0007740.0007980.0007570.0007860.000786124,412
Oct 18, 20240.0007670.0007950.0007540.0007740.000774156,962
Oct 17, 20240.0007710.0007760.0007590.0007670.000767146,823
Oct 16, 20240.0007780.0007820.0007510.0007710.000771177,376
Oct 15, 20240.0007730.0007880.0007630.0007780.000778210,323
Oct 14, 20240.0007730.0007800.0007600.0007730.000773188,752
Oct 13, 20240.0007800.0007830.0007580.0007730.000773129,512
Oct 12, 20240.0007730.0007960.0007550.0007790.000779154,731
Oct 11, 20240.0007610.0007800.0007510.0007720.000772173,043
Oct 10, 20240.0007680.0007760.0007490.0007660.000766161,069
Oct 9, 20240.0007700.0007770.0007480.0007670.000767153,425
Oct 8, 20240.0007520.0007760.0007480.0007710.000771168,227
Oct 7, 20240.0007770.0007800.0007480.0007520.000752172,505
Oct 6, 20240.0007770.0007850.0007630.0007760.000776137,041
Oct 5, 20240.0007800.0007840.0007700.0007770.000777146,765
Oct 4, 20240.0007700.0007810.0007460.0007800.000780176,829
Oct 3, 20240.0007740.0007770.0007550.0007700.000770188,282
Oct 2, 20240.0007650.0007800.0007540.0007740.000774226,685
Oct 1, 20240.0007540.0007820.0007520.0007650.000765239,011
Sep 30, 20240.0007420.0007590.0007410.0007540.000754190,684
Sep 29, 20240.0007560.0007610.0007410.0007420.000742147,582
Sep 28, 20240.0007630.0007650.0007520.0007560.000756151,075
Sep 27, 20240.0007520.0007650.0007480.0007610.000761204,628
Sep 26, 20240.0007590.0007630.0007490.0007520.000752177,110
Sep 25, 20240.0007570.0007650.0007490.0007590.000759200,766
Sep 24, 20240.0007520.0007610.0007340.0007570.000757198,655
Sep 23, 20240.0007410.0007530.0007260.0007520.000752214,389
Sep 22, 20240.0007550.0007560.0007300.0007400.000740186,068
Sep 21, 20240.0007430.0007690.0007370.0007530.000753201,582
Sep 20, 20240.0007500.0007560.0007310.0007440.000744234,852
Sep 19, 20240.0007210.0007590.0007200.0007500.000750271,821
Sep 18, 20240.0007490.0007530.0007080.0007210.000721213,014
Sep 17, 20240.0007500.0007550.0007400.0007490.000749175,926
Sep 16, 20240.0007510.0007540.0007380.0007510.000751169,720
Sep 15, 20240.0007440.0007590.0007400.0007510.000751141,782
Sep 14, 20240.0007500.0007520.0007400.0007440.000744166,398
Sep 13, 20240.0007490.0007520.0007370.0007500.000750187,510
Sep 12, 20240.0007610.0007650.0007410.0007450.000745198,515
Sep 11, 20240.0007470.0007700.0007440.0007600.000760209,439
Sep 10, 20240.0007530.0007610.0007430.0007470.000747199,335
Sep 9, 20240.0007520.0007610.0007460.0007530.000753180,417
Sep 8, 20240.0007520.0007630.0007450.0007520.000752158,783
Sep 7, 20240.0007470.0007620.0007450.0007540.000754225,623
Sep 6, 20240.0007530.0007610.0007430.0007460.000746227,795
Sep 5, 20240.0007470.0007660.0007440.0007520.000752209,893
Sep 4, 20240.0007650.0007660.0007460.0007480.000748246,184
Sep 3, 20240.0007560.0007670.0007450.0007640.000764225,505
Sep 2, 20240.0007570.0007640.0007460.0007570.000757232,610
Sep 1, 20240.0007480.0007710.0007430.0007570.000757214,185
Aug 31, 20240.0007590.0007700.0007430.0007470.000747212,941
Aug 30, 20240.0007560.0007730.0007480.0007580.000758265,453
Aug 29, 20240.0007680.0007790.0007450.0007550.000755241,038
Aug 28, 20240.0007670.0007770.0007520.0007680.000768286,602
Aug 27, 20240.0007610.0007700.0007530.0007670.000767250,824
Aug 26, 20240.0007870.0007900.0007570.0007590.000759226,535
Aug 25, 20240.0007880.0008030.0007820.0007880.000788215,752
Aug 24, 20240.0008170.0008180.0007860.0007890.000789233,586
Aug 23, 20240.0007870.0008180.0007870.0008170.000817207,204
Aug 22, 20240.0008070.0008100.0007860.0007870.000787196,679
Aug 21, 20240.0007840.0008100.0007800.0008060.000806198,760
Aug 20, 20240.0007790.0008070.0007720.0007840.000784237,611
Aug 19, 20240.0007880.0007900.0007660.0007790.000779196,723
Aug 18, 20240.0007880.0007930.0007730.0007880.000788204,594
Aug 17, 20240.0007840.0008000.0007740.0007860.000786245,005
Aug 16, 20240.0007930.0008040.0007790.0007840.000784270,175
Aug 15, 20240.0007940.0008030.0007750.0007930.000793277,509
Aug 14, 20240.0008050.0008160.0007900.0007930.000793244,900
Aug 13, 20240.0008000.0008340.0007900.0008060.000806296,719
Aug 12, 20240.0007950.0008100.0007820.0008000.000800289,732
Aug 11, 20240.0008090.0008280.0007910.0007960.000796268,038
Aug 10, 20240.0008070.0008340.0007990.0008090.000809255,755
Aug 9, 20240.0008260.0008340.0007870.0008080.000808301,041
Aug 8, 20240.0007730.0008270.0007660.0008250.000825290,398
Aug 7, 20240.0007680.0007880.0007560.0007730.000773301,426
Aug 6, 20240.0007690.0007950.0007570.0007660.000766378,736
Aug 5, 20240.0007830.0007940.0007410.0007680.000768524,566
Aug 4, 20240.0007850.0007990.0007610.0007840.000784335,110
Aug 3, 20240.0007840.0008220.0007710.0007850.000785357,318
Aug 2, 20240.0008280.0008400.0007820.0007840.000784334,933
Aug 1, 20240.0008180.0008330.0008030.0008270.000827295,170
Jul 31, 20240.0008040.0008300.0007940.0008170.000817261,491
Jul 30, 20240.0008150.0008160.0007970.0008030.000803249,338
Jul 29, 20240.0008020.0008190.0007900.0008140.000814287,056
Jul 28, 20240.0007920.0008070.0007910.0008010.000801295,453
Jul 27, 20240.0008020.0008120.0007860.0007910.000791290,911
Jul 26, 20240.0008070.0008190.0007940.0008020.000802306,894
Jul 25, 20240.0008140.0008250.0007940.0008080.000808351,979
Jul 24, 20240.0008020.0008280.0007940.0008140.000814306,211
Jul 23, 20240.0008230.0008260.0007970.0008020.000802337,524
Jul 22, 20240.0008310.0008410.0008120.0008230.000823319,893
Jul 21, 20240.0008220.0008330.0008080.0008300.000830257,761
Jul 20, 20240.0008300.0008310.0008100.0008210.000821280,702
Jul 19, 20240.0008310.0008380.0008170.0008300.000830305,881
Jul 18, 20240.0008280.0008380.0008110.0008310.000831311,577
Jul 17, 20240.0008600.0008730.0008260.0008270.000827313,059
Jul 16, 20240.0008490.0008610.0008440.0008600.000860328,964
Jul 15, 20240.0008700.0008710.0008250.0008470.000847301,830
Jul 14, 20240.0007870.0008880.0007870.0008710.000871312,777
Jul 13, 20240.0007930.0007930.0007720.0007870.000787255,279
Jul 12, 20240.0007660.0008030.0007650.0007940.000794305,415
Jul 11, 20240.0007640.0007710.0007510.0007670.000767293,560
Jul 10, 20240.0007710.0007830.0007570.0007670.000767309,996
Jul 9, 20240.0007700.0007780.0007600.0007710.000771286,851
Jul 8, 20240.0007770.0007850.0007460.0007690.000769310,079
Jul 7, 20240.0007640.0007950.0007430.0007780.000778285,145
Jul 6, 20240.0007450.0007660.0007250.0007640.000764277,868
Jul 5, 20240.0007760.0007780.0007210.0007440.000744371,858
Jul 4, 20240.0008170.0008210.0007700.0007770.000777288,797
Jul 3, 20240.0008340.0008410.0008020.0008170.000817306,398
Jul 2, 20240.0008360.0008600.0008080.0008330.000833281,639
Jul 1, 20240.0008220.0008390.0007990.0008360.000836310,282
Jun 30, 20240.0007990.0008240.0007920.0008210.000821262,464
Jun 29, 20240.0008130.0008210.0007780.0008000.000800285,798
Jun 28, 20240.0008270.0008290.0008050.0008120.000812303,004
Jun 27, 20240.0008330.0008330.0008130.0008260.000826286,485
Jun 26, 20240.0008580.0008640.0008210.0008330.000833300,336
Jun 25, 20240.0008700.0008900.0008500.0008580.000858356,146
Jun 24, 20240.0008930.0008970.0008610.0008690.000869335,248
Jun 23, 20240.0008950.0008990.0008830.0008910.000891241,924
Jun 22, 20240.0008980.0009090.0008830.0008950.000895290,705
Jun 21, 20240.0008890.0009020.0008720.0008980.000898323,969
Jun 20, 20240.0008950.0009260.0008870.0008880.000888332,482
Jun 19, 20240.0008930.0009200.0008880.0008950.000895344,227
Jun 18, 20240.0008780.0008930.0008660.0008930.000893347,723
Jun 17, 20240.0008890.0009080.0008720.0008780.000878306,188
Jun 16, 20240.0009140.0009150.0008790.0008900.000890260,491
Jun 15, 20240.0008960.0009160.0008850.0009160.000916280,046
Jun 14, 20240.0009040.0009140.0008820.0008950.000895325,583
Jun 13, 20240.0009040.0009110.0008910.0009040.000904333,734
Jun 12, 20240.0009040.0009120.0008920.0009020.000902326,524
Jun 11, 20240.0009060.0009240.0008950.0009030.000903330,694
Jun 10, 20240.0009230.0009260.0008990.0009060.000906286,707
Jun 9, 20240.0009210.0009260.0008980.0009240.000924265,451
Jun 8, 20240.0009190.0009260.0009000.0009210.000921326,117
Jun 7, 20240.0009400.0009490.0009130.0009200.000920334,080
Jun 6, 20240.0009680.0009880.0009400.0009410.000941345,824
Jun 5, 20240.0009460.0009830.0009410.0009660.000966349,920
Jun 4, 20240.0009330.0009470.0009240.0009450.000945312,175
Jun 3, 20240.0009380.0009560.0009130.0009320.000932311,745
Jun 2, 20240.0009380.0009410.0009170.0009370.000937272,848
Jun 1, 20240.0009210.0009400.0009140.0009370.000937260,760
May 31, 20240.0009440.0009550.0009190.0009230.000923328,951
May 30, 20240.0009320.0009830.0009300.0009440.000944322,700
May 29, 20240.0009120.0009330.0009080.0009310.000931257,276
May 28, 20240.0009280.0009310.0009080.0009120.000912299,604
May 27, 20240.0009120.0009430.0009050.0009280.000928309,259
May 26, 20240.0009390.0009430.0009070.0009110.000911279,196
May 25, 20240.0009240.0009560.0009150.0009390.000939291,746
May 24, 20240.0009130.0009350.0009000.0009230.000923333,384
May 23, 20240.0009260.0009390.0009000.0009120.000912326,414
May 22, 20240.0009270.0009380.0009120.0009260.000926347,632
May 21, 20240.0009390.0009500.0009230.0009270.000927395,057
May 20, 20240.0009330.0009410.0009110.0009390.000939280,366
May 19, 20240.0009340.0009400.0009090.0009330.000933234,032
May 18, 20240.0009390.0009420.0009290.0009350.000935242,940
May 17, 20240.0009620.0009640.0009280.0009390.000939267,965
May 16, 20240.0009650.0009750.0009340.0009620.000962325,824
May 15, 20240.0009630.0009660.0009350.0009650.000965297,105
May 14, 20240.0009530.0009780.0009470.0009640.000964329,545
May 13, 20240.0009390.0009640.0009240.0009530.000953305,305
May 12, 20240.0009480.0009500.0009230.0009400.000940240,991
May 11, 20240.0009440.0009810.0009240.0009470.000947302,730
May 10, 20240.0009500.0009540.0009170.0009440.000944282,204
May 9, 20240.0009300.0009540.0009180.0009490.000949295,077
May 8, 20240.0009260.0009700.0009250.0009300.000930302,915
May 7, 20240.0009550.0009750.0009190.0009250.000925316,914

Related Tickers

BTC-USD Bitcoin USD
97,099.70
+1.70%
 
ETH-USD Ethereum USD
1,809.36
+0.70%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.13
-0.54%
 
BNB-USD BNB USD
601.31
-0.08%
 
SOL-USD Solana USD
147.47
+0.73%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.17
+0.60%
 
ADA-USD Cardano USD
0.67
-0.27%
 
TRX-USD TRON USD
0.25
+1.38%
 
WTRX-USD Wrapped TRON USD
0.25
+1.49%
 
STETH-USD Lido Staked ETH USD
1,804.95
+1.18%
 
WBTC-USD Wrapped Bitcoin USD
97,065.79
+1.91%
 
SUI20947-USD Sui USD
3.34
+2.46%
 
LINK-USD Chainlink USD
13.77
+0.90%
 
AVAX-USD Avalanche USD
19.49
-2.02%
 
XLM-USD Stellar USD
0.26
-0.61%
 
LEO-USD UNUS SED LEO USD
8.71
-0.09%
 
WSTETH-USD Lido wstETH USD
2,167.95
+1.14%
 
USDS33039-USD USDS USD
1.00
+0.10%
 
TON11419-USD Toncoin USD
3.03
+0.18%
 
SHIB-USD Shiba Inu USD
0.00
+0.65%
 
HBAR-USD Hedera USD
0.18
+0.05%
 
BCH-USD Bitcoin Cash USD
366.32
+1.11%
 
HYPE32196-USD Hyperliquid USD
21.19
+2.83%
 
LTC-USD Litecoin USD
89.16
+4.18%
 
BTCB-USD Bitcoin BEP2 USD
97,097.98
+1.87%
 
DOT-USD Polkadot USD
3.94
+0.09%
 
WETH-USD WETH USD
1,806.18
+1.16%
 
DAI-USD Dai USD
1.00
+0.00%
 
XMR-USD Monero USD
282.46
-1.25%
 
BGB-USD Bitget Token USD
4.22
-1.28%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,928.79
+0.47%
 
WEETH-USD Wrapped eETH USD
1,932.53
+2.05%
 
PI35697-USD Pi USD
0.58
+0.78%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,965.44
+2.29%
 
PEPE24478-USD Pepe USD
0.00
+4.56%
 
TAO22974-USD Bittensor USD
366.87
+0.68%
 
UNI7083-USD Uniswap USD
4.86
-0.72%
 
OKB-USD OKB USD
50.65
+0.19%
 
APT21794-USD Aptos USD
4.78
+0.87%
 
ONDO-USD Ondo USD
0.87
+2.04%
 
NEAR-USD NEAR Protocol USD
2.27
-1.47%
 
GT-USD GateToken USD
21.11
+0.03%
 
JITOSOL-USD Jito Staked SOL USD
176.80
+2.02%
 
AAVE-USD Aave USD
171.01
-1.94%
 
ETC-USD Ethereum Classic USD
16.06
+0.48%
 
ICP-USD Internet Computer USD
4.58
-0.64%
 
CRO-USD Cronos USD
0.09
+3.70%
 
KAS-USD Kaspa USD
0.09
+2.85%
 
MNT27075-USD Mantle USD
0.71
+0.67%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+1.69%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.91
-0.37%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.90
-0.76%
 
RENDER-USD Render USD
4.19
-1.03%
 
VET-USD VeChain USD
0.02
+0.60%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.16%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
LBTC33652-USD Lombard Staked BTC USD
96,834.48
+1.84%
 
FTN-USD Fasttoken USD
4.34
+0.89%
 
FIL-USD Filecoin USD
2.57
+0.14%
 
ALGO-USD Algorand USD
0.20
+0.34%
 
ATOM-USD Cosmos USD
4.16
+1.82%
 
FET-USD Artificial Superintelligence Alliance USD
0.67
+1.30%
 
ENA-USD Ethena USD
0.27
-0.26%
 
FDUSD-USD First Digital USD USD
1.00
-0.08%
 
TIA-USD Celestia USD
2.45
+3.61%
 
JLP-USD Jupiter Perps LP USD
4.11
+1.24%
 
ARB11841-USD Arbitrum USD
0.31
+1.29%
 
S32684-USD Sonic (prev. FTM) USD
0.51
+1.00%
 
BBTC31369-USD BounceBit BTC USD
96,939.02
+1.90%
 
STX4847-USD Stacks USD
0.89
+16.26%
 
KCS-USD KuCoin Token USD
10.76
+0.05%
 
BONK-USD Bonk USD
0.00
+0.14%
 
SOLVBTC-USD SolvBTC USD
96,956.95
+1.96%
 
WLD-USD Worldcoin USD
0.92
+2.25%
 
EOS-USD EOS USD
0.81
+17.32%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.70%
 
MKR-USD Maker USD
1,500.52
+3.30%
 
FLR-USD Flare USD
0.02
+1.39%
 
JUP29210-USD Jupiter USD
0.43
+2.39%
 
DEXE-USD DeXe USD
14.45
-5.72%
 
BNSOL-USD Binance Staked SOL USD
155.04
+1.38%
 
XDC-USD XDC Network USD
0.07
+2.02%
 
WFTM-USD Wrapped Fantom USD
0.51
+0.76%
 
QNT-USD Quant USD
88.97
+3.80%
 
IP-USD Story USD
3.88
+9.08%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,881.83
+1.67%
 
SEI-USD Sei USD
0.20
+1.62%
 
FARTCOIN-USD Fartcoin USD
1.01
-3.06%
 
FORM23635-USD Four USD
2.57
+5.15%
 
OP-USD Optimism USD
0.59
-2.98%
 
IMX10603-USD Immutable USD
0.53
+0.68%
 
INJ-USD Injective USD
9.55
+3.80%
 
WBNB-USD Wrapped BNB USD
601.27
+0.18%
 
VIRTUAL-USD Virtuals Protocol USD
1.37
-6.28%
 
VBTC-USD Venus BTC USD
1,973.93
+1.81%
 
GRT6719-USD The Graph USD
0.09
+2.07%
 
CRV-USD Curve DAO Token USD
0.66
+0.79%