115.00
0.00
(0.00%)
At close: April 16 at 5:29:52 PM GMT+2
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 115.90 | 115.90 | 111.90 | 115.00 | 115.00 | 90,596 |
| Apr 15, 2025 | 112.00 | 116.10 | 112.00 | 115.00 | 115.00 | 131,612 |
| Apr 14, 2025 | 112.70 | 114.00 | 110.90 | 113.00 | 113.00 | 115,971 |
| Apr 11, 2025 | 112.50 | 113.80 | 109.80 | 110.80 | 110.80 | 87,887 |
| Apr 10, 2025 | 102.30 | 112.50 | 100.60 | 112.10 | 112.10 | 437,418 |
| Apr 9, 2025 | 101.80 | 101.80 | 95.00 | 97.95 | 97.95 | 315,328 |
| Apr 8, 2025 | 99.90 | 105.40 | 99.35 | 103.50 | 103.50 | 170,917 |
| Apr 7, 2025 | 97.10 | 102.00 | 93.45 | 98.25 | 98.25 | 361,800 |
| Apr 4, 2025 | 104.00 | 104.70 | 99.35 | 101.90 | 101.90 | 392,301 |
| Apr 3, 2025 | 102.70 | 108.70 | 100.00 | 103.10 | 103.10 | 308,274 |
| Apr 2, 2025 | 105.40 | 106.10 | 103.10 | 106.10 | 106.10 | 89,358 |
| Apr 1, 2025 | 104.60 | 105.30 | 103.20 | 105.20 | 105.20 | 94,942 |
| Mar 31, 2025 | 101.80 | 106.20 | 101.30 | 104.50 | 104.50 | 229,005 |
| Mar 28, 2025 | 102.40 | 104.30 | 101.80 | 102.90 | 102.90 | 108,166 |
| Mar 27, 2025 | 100.50 | 102.60 | 100.30 | 102.40 | 102.40 | 79,925 |
| Mar 26, 2025 | 102.00 | 103.80 | 100.00 | 100.50 | 100.50 | 68,996 |
| Mar 25, 2025 | 99.65 | 101.80 | 99.65 | 101.40 | 101.40 | 48,513 |
| Mar 24, 2025 | 100.00 | 102.30 | 98.45 | 99.60 | 99.60 | 51,684 |
| Mar 21, 2025 | 102.20 | 102.20 | 99.50 | 99.80 | 99.80 | 51,679 |
| Mar 20, 2025 | 100.10 | 102.10 | 99.50 | 102.10 | 102.10 | 59,867 |
| Mar 19, 2025 | 99.10 | 101.60 | 98.05 | 100.50 | 100.50 | 51,689 |
| Mar 18, 2025 | 100.00 | 101.10 | 98.90 | 98.95 | 98.95 | 71,055 |
| Mar 17, 2025 | 99.95 | 100.40 | 98.35 | 99.95 | 99.95 | 71,467 |
| Mar 14, 2025 | 98.00 | 99.95 | 97.85 | 99.95 | 99.95 | 72,239 |
| Mar 13, 2025 | 98.90 | 99.50 | 97.10 | 98.05 | 98.05 | 113,879 |
| Mar 12, 2025 | 99.05 | 101.10 | 98.45 | 98.60 | 98.60 | 157,901 |
| Mar 11, 2025 | 101.20 | 102.30 | 99.10 | 99.55 | 99.55 | 123,110 |
| Mar 10, 2025 | 102.70 | 103.90 | 101.20 | 101.20 | 101.20 | 108,774 |
| Mar 7, 2025 | 104.70 | 104.90 | 102.40 | 102.90 | 102.90 | 78,769 |
| Mar 6, 2025 | 105.30 | 106.20 | 104.70 | 104.90 | 104.90 | 131,255 |
| Mar 5, 2025 | 106.50 | 109.80 | 105.00 | 105.50 | 105.50 | 104,273 |
| Mar 4, 2025 | 104.70 | 108.00 | 103.20 | 105.30 | 105.30 | 362,149 |
| Mar 3, 2025 | 105.30 | 107.20 | 104.20 | 105.80 | 105.80 | 104,697 |
| Feb 28, 2025 | 104.80 | 107.30 | 104.00 | 105.30 | 105.30 | 125,256 |
| Feb 27, 2025 | 107.70 | 110.00 | 104.00 | 104.90 | 104.90 | 237,520 |
| Feb 26, 2025 | 118.80 | 119.50 | 106.50 | 110.00 | 110.00 | 613,869 |
| Feb 25, 2025 | 124.00 | 124.00 | 120.20 | 120.30 | 120.30 | 112,601 |
| Feb 24, 2025 | 119.30 | 128.50 | 119.10 | 123.00 | 123.00 | 247,925 |
| Feb 21, 2025 | 118.00 | 120.60 | 118.00 | 119.60 | 119.60 | 35,796 |
| Feb 20, 2025 | 118.80 | 121.20 | 118.20 | 118.40 | 118.40 | 58,988 |
| Feb 19, 2025 | 120.90 | 123.80 | 119.40 | 119.40 | 119.40 | 70,953 |
| Feb 18, 2025 | 122.00 | 123.80 | 121.00 | 122.20 | 122.20 | 49,383 |
| Feb 17, 2025 | 123.00 | 123.80 | 121.80 | 122.80 | 122.80 | 40,710 |
| Feb 14, 2025 | 121.00 | 125.60 | 120.70 | 123.30 | 123.30 | 53,779 |
| Feb 13, 2025 | 118.90 | 122.40 | 117.80 | 121.90 | 121.90 | 101,173 |
| Feb 12, 2025 | 116.50 | 118.80 | 116.50 | 118.20 | 118.20 | 43,503 |
| Feb 11, 2025 | 117.00 | 118.00 | 115.60 | 117.00 | 117.00 | 66,076 |
| Feb 10, 2025 | 117.00 | 118.30 | 116.00 | 117.90 | 117.90 | 34,554 |
| Feb 7, 2025 | 120.70 | 121.60 | 117.30 | 117.30 | 117.30 | 76,603 |
| Feb 6, 2025 | 121.50 | 122.80 | 121.30 | 121.90 | 121.90 | 60,715 |
| Feb 5, 2025 | 119.20 | 123.50 | 119.20 | 122.10 | 122.10 | 65,763 |
| Feb 4, 2025 | 121.30 | 122.40 | 120.60 | 121.40 | 121.40 | 33,727 |
| Feb 3, 2025 | 120.90 | 122.50 | 118.60 | 121.30 | 121.30 | 64,602 |
| Jan 31, 2025 | 123.50 | 124.80 | 121.00 | 123.10 | 123.10 | 124,887 |
| Jan 30, 2025 | 118.00 | 122.80 | 118.00 | 122.70 | 122.70 | 82,183 |
| Jan 29, 2025 | 120.00 | 120.00 | 117.80 | 118.00 | 118.00 | 103,130 |
| Jan 28, 2025 | 116.70 | 118.90 | 116.00 | 117.60 | 117.60 | 116,202 |
| Jan 27, 2025 | 116.20 | 118.50 | 113.00 | 116.50 | 116.50 | 81,237 |
| Jan 24, 2025 | 118.60 | 119.80 | 116.00 | 116.70 | 116.70 | 65,406 |
| Jan 23, 2025 | 119.80 | 120.40 | 119.00 | 119.20 | 119.20 | 94,501 |
| Jan 22, 2025 | 119.30 | 120.20 | 118.70 | 120.10 | 120.10 | 38,541 |
| Jan 21, 2025 | 122.60 | 122.70 | 119.30 | 119.60 | 119.60 | 45,220 |
| Jan 20, 2025 | 123.10 | 125.40 | 122.10 | 122.60 | 122.60 | 135,341 |
| Jan 17, 2025 | 125.10 | 125.80 | 122.20 | 123.10 | 123.10 | 90,373 |
| Jan 16, 2025 | 122.50 | 126.00 | 121.80 | 125.40 | 125.40 | 123,451 |
| Jan 15, 2025 | 117.40 | 124.00 | 116.80 | 124.00 | 124.00 | 199,775 |
| Jan 14, 2025 | 115.90 | 119.70 | 115.90 | 117.20 | 117.20 | 123,448 |
| Jan 13, 2025 | 115.20 | 119.60 | 115.20 | 116.10 | 116.10 | 114,065 |
| Jan 10, 2025 | 117.00 | 118.40 | 115.00 | 115.60 | 115.60 | 88,055 |
| Jan 9, 2025 | 117.00 | 118.80 | 114.80 | 117.10 | 117.10 | 134,864 |
| Jan 8, 2025 | 107.50 | 117.80 | 106.10 | 116.50 | 116.50 | 330,219 |
| Jan 7, 2025 | 105.60 | 108.90 | 105.20 | 107.50 | 107.50 | 156,545 |
| Jan 3, 2025 | 103.00 | 105.80 | 103.00 | 105.20 | 105.20 | 110,272 |
| Jan 2, 2025 | 101.50 | 104.40 | 101.50 | 104.00 | 104.00 | 104,579 |
| Dec 30, 2024 | 100.50 | 102.60 | 100.30 | 100.90 | 100.90 | 85,202 |
| Dec 27, 2024 | 97.70 | 101.70 | 97.70 | 100.50 | 100.50 | 128,451 |
| Dec 23, 2024 | 99.00 | 99.05 | 97.00 | 97.55 | 97.55 | 88,037 |
| Dec 20, 2024 | 98.50 | 99.55 | 98.25 | 99.45 | 99.45 | 150,907 |
| Dec 19, 2024 | 99.50 | 100.30 | 98.70 | 99.05 | 99.05 | 68,726 |
| Dec 18, 2024 | 99.15 | 100.80 | 99.15 | 100.10 | 100.10 | 163,465 |
| Dec 17, 2024 | 98.00 | 100.70 | 98.00 | 99.15 | 99.15 | 172,308 |
| Dec 16, 2024 | 102.70 | 102.80 | 97.45 | 98.90 | 98.90 | 208,281 |
| Dec 13, 2024 | 104.70 | 105.80 | 102.10 | 102.60 | 102.60 | 149,321 |
| Dec 12, 2024 | 103.40 | 104.40 | 102.00 | 102.60 | 102.60 | 126,649 |
| Dec 11, 2024 | 104.60 | 105.20 | 102.20 | 104.00 | 104.00 | 225,488 |
| Dec 10, 2024 | 105.10 | 105.50 | 104.30 | 105.20 | 105.20 | 61,685 |
| Dec 9, 2024 | 105.40 | 106.70 | 104.70 | 105.70 | 105.70 | 101,157 |
| Dec 6, 2024 | 102.00 | 105.80 | 102.00 | 105.40 | 105.40 | 155,670 |
| Dec 5, 2024 | 101.30 | 102.90 | 101.10 | 102.90 | 102.90 | 156,269 |
| Dec 4, 2024 | 101.10 | 103.30 | 100.70 | 101.80 | 101.80 | 129,417 |
| Dec 3, 2024 | 102.30 | 103.10 | 100.00 | 102.10 | 102.10 | 124,882 |
| Dec 2, 2024 | 101.80 | 103.50 | 101.50 | 102.30 | 102.30 | 97,461 |
| Nov 29, 2024 | 104.70 | 104.70 | 102.50 | 102.50 | 102.50 | 59,820 |
| Nov 28, 2024 | 105.30 | 105.30 | 104.40 | 104.70 | 104.70 | 124,762 |
| Nov 27, 2024 | 105.80 | 105.80 | 104.10 | 104.80 | 104.80 | 93,323 |
| Nov 26, 2024 | 108.80 | 108.90 | 104.70 | 105.60 | 105.60 | 75,386 |
| Nov 25, 2024 | 108.00 | 108.90 | 106.60 | 107.90 | 107.90 | 37,805 |
| Nov 22, 2024 | 107.00 | 108.50 | 106.20 | 107.70 | 107.70 | 42,404 |
| Nov 21, 2024 | 108.40 | 108.40 | 104.50 | 107.10 | 107.10 | 57,917 |
| Nov 20, 2024 | 103.50 | 108.70 | 103.50 | 105.90 | 105.90 | 121,773 |
| Nov 19, 2024 | 104.00 | 104.70 | 101.70 | 103.50 | 103.50 | 67,942 |
| Nov 18, 2024 | 105.00 | 106.00 | 103.40 | 103.80 | 103.80 | 34,665 |
| Nov 15, 2024 | 105.90 | 108.00 | 104.20 | 105.00 | 105.00 | 106,160 |
| Nov 14, 2024 | 106.70 | 107.00 | 105.70 | 106.00 | 106.00 | 64,569 |
| Nov 13, 2024 | 106.50 | 108.40 | 106.50 | 106.90 | 106.90 | 46,359 |
| Nov 12, 2024 | 105.40 | 107.70 | 105.40 | 106.50 | 106.50 | 87,839 |
| Nov 11, 2024 | 107.90 | 112.50 | 105.70 | 107.20 | 107.20 | 264,777 |
| Nov 8, 2024 | 114.00 | 114.80 | 107.90 | 108.10 | 108.10 | 239,059 |
| Nov 7, 2024 | 117.40 | 119.90 | 113.20 | 113.90 | 113.90 | 189,624 |
| Nov 6, 2024 | 127.80 | 128.10 | 112.50 | 117.40 | 117.40 | 610,844 |
| Nov 5, 2024 | 135.20 | 138.30 | 134.00 | 136.20 | 136.20 | 88,708 |
| Nov 4, 2024 | 135.90 | 136.60 | 134.50 | 135.10 | 135.10 | 52,742 |
| Nov 1, 2024 | 134.50 | 138.40 | 134.50 | 135.90 | 135.90 | 60,860 |
| Oct 31, 2024 | 131.40 | 136.80 | 131.40 | 135.20 | 135.20 | 81,071 |
| Oct 30, 2024 | 132.60 | 135.40 | 131.80 | 131.80 | 131.80 | 69,733 |
| Oct 29, 2024 | 134.20 | 135.70 | 131.40 | 133.30 | 133.30 | 48,653 |
| Oct 28, 2024 | 134.20 | 135.50 | 133.50 | 135.00 | 135.00 | 30,187 |
| Oct 25, 2024 | 136.20 | 136.20 | 134.20 | 134.20 | 134.20 | 73,170 |
| Oct 24, 2024 | 135.50 | 136.60 | 133.40 | 135.70 | 135.70 | 82,639 |
| Oct 23, 2024 | 135.00 | 135.80 | 134.00 | 134.40 | 134.40 | 37,344 |
| Oct 22, 2024 | 137.40 | 137.40 | 134.00 | 135.30 | 135.30 | 28,653 |
| Oct 21, 2024 | 133.90 | 136.50 | 133.80 | 135.00 | 135.00 | 40,510 |
| Oct 18, 2024 | 134.50 | 135.40 | 133.70 | 133.80 | 133.80 | 111,378 |
| Oct 17, 2024 | 135.90 | 135.90 | 133.80 | 134.50 | 134.50 | 74,919 |
| Oct 16, 2024 | 135.00 | 135.50 | 134.10 | 134.20 | 134.20 | 86,035 |
| Oct 15, 2024 | 134.00 | 135.70 | 132.90 | 135.00 | 135.00 | 112,660 |
| Oct 14, 2024 | 130.00 | 139.10 | 128.00 | 133.50 | 133.50 | 174,974 |
| Oct 11, 2024 | 130.60 | 130.80 | 128.00 | 130.00 | 130.00 | 74,509 |
| Oct 10, 2024 | 130.00 | 130.60 | 129.50 | 130.60 | 130.60 | 64,588 |
| Oct 9, 2024 | 130.10 | 131.90 | 130.00 | 130.30 | 130.30 | 32,003 |
| Oct 8, 2024 | 130.10 | 131.30 | 130.00 | 130.00 | 130.00 | 34,319 |
| Oct 7, 2024 | 133.00 | 133.00 | 130.30 | 130.50 | 130.50 | 45,334 |
| Oct 4, 2024 | 131.00 | 133.30 | 130.00 | 133.00 | 133.00 | 36,633 |
| Oct 3, 2024 | 130.10 | 131.30 | 129.30 | 130.00 | 130.00 | 21,702 |
| Oct 2, 2024 | 130.00 | 131.00 | 128.10 | 130.70 | 130.70 | 48,919 |
| Oct 1, 2024 | 130.60 | 131.10 | 128.00 | 128.40 | 128.40 | 47,476 |
| Sep 30, 2024 | 134.00 | 134.80 | 129.20 | 130.70 | 130.70 | 56,022 |
| Sep 27, 2024 | 131.20 | 134.60 | 129.60 | 134.00 | 134.00 | 71,285 |
| Sep 26, 2024 | 130.10 | 132.70 | 130.00 | 131.20 | 131.20 | 47,693 |
| Sep 25, 2024 | 127.60 | 132.90 | 126.70 | 131.30 | 131.30 | 51,953 |
| Sep 24, 2024 | 132.00 | 132.00 | 126.40 | 127.60 | 127.60 | 60,166 |
| Sep 23, 2024 | 131.00 | 133.10 | 128.70 | 130.00 | 130.00 | 39,339 |
| Sep 20, 2024 | 131.70 | 132.50 | 129.70 | 131.00 | 131.00 | 33,145 |
| Sep 19, 2024 | 128.70 | 131.70 | 128.70 | 131.40 | 131.40 | 58,807 |
| Sep 18, 2024 | 128.50 | 129.80 | 127.10 | 128.50 | 128.50 | 24,421 |
| Sep 17, 2024 | 126.40 | 129.20 | 126.40 | 128.40 | 128.40 | 42,523 |
| Sep 16, 2024 | 130.50 | 130.50 | 125.20 | 126.40 | 126.40 | 46,604 |
| Sep 13, 2024 | 129.30 | 131.00 | 127.90 | 130.50 | 130.50 | 66,855 |
| Sep 12, 2024 | 125.40 | 130.00 | 123.90 | 129.00 | 129.00 | 186,331 |
| Sep 11, 2024 | 121.70 | 123.40 | 121.00 | 121.50 | 121.50 | 51,918 |
| Sep 10, 2024 | 120.20 | 122.90 | 119.10 | 121.70 | 121.70 | 40,403 |
| Sep 9, 2024 | 118.50 | 121.30 | 118.30 | 120.10 | 120.10 | 48,903 |
| Sep 6, 2024 | 124.00 | 124.70 | 119.00 | 119.00 | 119.00 | 77,459 |
| Sep 5, 2024 | 121.30 | 125.70 | 119.30 | 124.00 | 124.00 | 107,409 |
| Sep 4, 2024 | 112.90 | 132.80 | 112.70 | 121.80 | 121.80 | 1,031,860 |
| Sep 3, 2024 | 114.70 | 115.70 | 112.80 | 114.50 | 114.50 | 159,785 |
| Sep 2, 2024 | 114.80 | 115.40 | 110.20 | 113.00 | 113.00 | 43,010 |
| Aug 30, 2024 | 114.60 | 117.90 | 114.60 | 116.20 | 116.20 | 35,189 |
| Aug 29, 2024 | 117.10 | 117.10 | 113.00 | 115.00 | 115.00 | 51,787 |
| Aug 28, 2024 | 119.90 | 126.10 | 115.00 | 116.20 | 116.20 | 141,559 |
| Aug 27, 2024 | 119.30 | 121.00 | 118.00 | 118.00 | 118.00 | 28,417 |
| Aug 26, 2024 | 119.00 | 122.00 | 117.60 | 119.30 | 119.30 | 34,099 |
| Aug 23, 2024 | 117.30 | 119.90 | 117.30 | 119.00 | 119.00 | 15,366 |
| Aug 22, 2024 | 118.20 | 120.50 | 117.20 | 117.20 | 117.20 | 43,537 |
| Aug 21, 2024 | 121.00 | 121.60 | 118.20 | 118.20 | 118.20 | 31,554 |
| Aug 20, 2024 | 116.20 | 124.70 | 116.20 | 120.30 | 120.30 | 93,221 |
| Aug 19, 2024 | 117.40 | 118.50 | 116.00 | 116.60 | 116.60 | 52,495 |
| Aug 16, 2024 | 118.60 | 118.80 | 116.70 | 117.50 | 117.50 | 25,764 |
| Aug 15, 2024 | 118.00 | 119.60 | 117.10 | 118.60 | 118.60 | 40,480 |
| Aug 14, 2024 | 116.00 | 118.50 | 115.40 | 118.00 | 118.00 | 34,968 |
| Aug 13, 2024 | 117.40 | 117.90 | 114.30 | 115.20 | 115.20 | 39,450 |
| Aug 12, 2024 | 118.40 | 119.30 | 114.20 | 117.40 | 117.40 | 58,554 |
| Aug 9, 2024 | 120.20 | 120.70 | 118.40 | 118.40 | 118.40 | 39,523 |
| Aug 8, 2024 | 120.10 | 121.20 | 117.60 | 120.00 | 120.00 | 45,392 |
| Aug 7, 2024 | 116.60 | 120.10 | 116.60 | 119.60 | 119.60 | 47,539 |
| Aug 6, 2024 | 114.60 | 122.00 | 113.80 | 116.50 | 116.50 | 77,149 |
| Aug 5, 2024 | 113.80 | 115.00 | 109.10 | 113.80 | 113.80 | 201,135 |
| Aug 2, 2024 | 122.40 | 122.70 | 116.60 | 118.50 | 118.50 | 109,963 |
| Aug 1, 2024 | 124.00 | 126.40 | 122.70 | 123.10 | 123.10 | 79,336 |
| Jul 31, 2024 | 125.00 | 128.50 | 124.00 | 124.00 | 124.00 | 112,066 |
| Jul 30, 2024 | 122.00 | 126.00 | 121.00 | 125.50 | 125.50 | 179,601 |
| Jul 29, 2024 | 122.40 | 123.80 | 120.50 | 121.20 | 121.20 | 81,279 |
| Jul 26, 2024 | 118.60 | 122.60 | 117.00 | 122.00 | 122.00 | 119,589 |
| Jul 25, 2024 | 117.00 | 119.40 | 115.00 | 118.60 | 118.60 | 143,942 |
| Jul 24, 2024 | 113.80 | 120.00 | 111.80 | 117.90 | 117.90 | 518,006 |
| Jul 23, 2024 | 104.10 | 108.00 | 102.90 | 103.10 | 103.10 | 68,986 |
| Jul 22, 2024 | 105.00 | 106.80 | 104.30 | 104.30 | 104.30 | 39,261 |
| Jul 19, 2024 | 108.90 | 108.90 | 103.80 | 104.50 | 104.50 | 70,393 |
| Jul 18, 2024 | 108.00 | 110.50 | 107.00 | 109.60 | 109.60 | 43,179 |
| Jul 17, 2024 | 109.00 | 110.30 | 107.10 | 108.00 | 108.00 | 25,228 |
| Jul 16, 2024 | 107.30 | 111.00 | 106.30 | 109.60 | 109.60 | 48,526 |
| Jul 15, 2024 | 111.70 | 111.70 | 107.80 | 109.40 | 109.40 | 31,465 |
| Jul 12, 2024 | 109.00 | 112.50 | 108.70 | 111.70 | 111.70 | 48,470 |
| Jul 11, 2024 | 110.00 | 112.70 | 109.20 | 110.50 | 110.50 | 45,746 |
| Jul 10, 2024 | 106.90 | 111.20 | 106.00 | 110.90 | 110.90 | 126,326 |
| Jul 9, 2024 | 103.40 | 107.70 | 102.70 | 106.60 | 106.60 | 96,576 |
| Jul 8, 2024 | 102.80 | 103.50 | 100.50 | 103.50 | 103.50 | 65,339 |
| Jul 5, 2024 | 100.00 | 103.10 | 100.00 | 102.80 | 102.80 | 59,719 |
| Jul 4, 2024 | 105.50 | 107.40 | 99.50 | 100.00 | 100.00 | 376,052 |
| Jul 3, 2024 | 104.60 | 107.30 | 104.40 | 107.00 | 107.00 | 54,038 |
| Jul 2, 2024 | 104.30 | 105.80 | 103.60 | 104.60 | 104.60 | 61,830 |
| Jul 1, 2024 | 106.80 | 109.20 | 103.30 | 104.30 | 104.30 | 98,950 |
| Jun 28, 2024 | 101.20 | 106.10 | 101.00 | 105.80 | 105.80 | 167,291 |
| Jun 27, 2024 | 96.10 | 102.00 | 96.10 | 101.20 | 101.20 | 172,252 |
| Jun 26, 2024 | 91.30 | 96.95 | 91.15 | 96.10 | 96.10 | 256,232 |
| Jun 25, 2024 | 94.00 | 95.00 | 91.05 | 91.10 | 91.10 | 169,159 |
| Jun 24, 2024 | 103.00 | 103.00 | 92.75 | 94.05 | 94.05 | 511,781 |
| Jun 20, 2024 | 102.60 | 105.00 | 101.00 | 102.40 | 102.40 | 104,722 |
| Jun 19, 2024 | 99.10 | 100.20 | 97.55 | 99.00 | 99.00 | 24,565 |
| Jun 18, 2024 | 100.50 | 100.70 | 98.05 | 99.20 | 99.20 | 33,949 |
| Jun 17, 2024 | 99.30 | 101.10 | 99.30 | 100.50 | 100.50 | 61,854 |
| Jun 14, 2024 | 99.35 | 100.40 | 98.20 | 99.30 | 99.30 | 68,815 |
| Jun 13, 2024 | 98.55 | 98.70 | 95.45 | 98.10 | 98.10 | 113,118 |
| Jun 12, 2024 | 98.25 | 99.00 | 96.15 | 98.55 | 98.55 | 91,184 |
| Jun 11, 2024 | 99.55 | 100.20 | 97.45 | 98.25 | 98.25 | 53,517 |
| Jun 10, 2024 | 98.10 | 99.75 | 97.10 | 99.60 | 99.60 | 42,861 |
| Jun 7, 2024 | 101.20 | 102.40 | 97.60 | 98.10 | 98.10 | 73,296 |
| Jun 5, 2024 | 101.70 | 103.10 | 101.00 | 101.00 | 101.00 | 99,698 |
| Jun 4, 2024 | 104.10 | 104.30 | 101.50 | 102.00 | 102.00 | 32,615 |
| Jun 3, 2024 | 101.70 | 104.70 | 101.70 | 104.10 | 104.10 | 92,083 |
| May 31, 2024 | 102.10 | 103.20 | 101.00 | 101.70 | 101.70 | 966,907 |
| May 30, 2024 | 97.50 | 102.50 | 97.00 | 102.00 | 102.00 | 138,050 |
| May 29, 2024 | 99.00 | 100.50 | 97.55 | 97.75 | 97.75 | 103,292 |
| May 28, 2024 | 97.95 | 100.40 | 96.85 | 99.45 | 99.45 | 91,090 |
| May 27, 2024 | 97.25 | 98.20 | 95.20 | 98.00 | 98.00 | 104,735 |
| May 24, 2024 | 95.50 | 97.30 | 94.55 | 97.30 | 97.30 | 138,217 |
| May 23, 2024 | 93.60 | 102.70 | 93.60 | 97.35 | 97.35 | 277,352 |
| May 22, 2024 | 96.40 | 97.50 | 94.55 | 95.20 | 95.20 | 118,140 |
| May 21, 2024 | 99.95 | 100.00 | 95.65 | 96.15 | 96.15 | 105,763 |
| May 20, 2024 | 100.40 | 100.90 | 99.00 | 99.85 | 99.85 | 77,631 |
| May 17, 2024 | 100.00 | 102.30 | 99.65 | 100.80 | 100.80 | 84,248 |
| May 16, 2024 | 104.20 | 104.50 | 99.90 | 101.10 | 101.10 | 127,915 |
| May 15, 2024 | 106.20 | 106.90 | 102.80 | 104.20 | 104.20 | 167,818 |
| May 14, 2024 | 107.20 | 108.20 | 106.20 | 107.10 | 107.10 | 154,613 |
| May 13, 2024 | 104.60 | 105.70 | 102.90 | 105.50 | 105.50 | 113,862 |
| May 10, 2024 | 102.20 | 105.80 | 102.20 | 104.60 | 104.60 | 135,398 |
| May 8, 2024 | 104.90 | 104.90 | 101.00 | 102.10 | 102.10 | 70,555 |
| May 7, 2024 | 100.80 | 104.50 | 100.80 | 104.10 | 104.10 | 140,365 |
| May 6, 2024 | 100.90 | 101.60 | 98.00 | 100.80 | 100.80 | 82,371 |
| May 3, 2024 | 97.65 | 101.30 | 97.65 | 101.10 | 101.10 | 82,959 |
| May 2, 2024 | 100.90 | 102.10 | 97.00 | 97.35 | 97.35 | 115,065 |
| Apr 30, 2024 | 98.00 | 102.20 | 97.80 | 100.60 | 100.60 | 162,533 |
| Apr 29, 2024 | 96.85 | 97.95 | 94.25 | 97.95 | 97.95 | 142,853 |
| Apr 26, 2024 | 91.05 | 97.50 | 91.05 | 96.00 | 96.00 | 229,356 |
| Apr 25, 2024 | 92.15 | 95.25 | 88.80 | 89.60 | 89.60 | 235,138 |
| Apr 24, 2024 | 91.00 | 96.20 | 89.40 | 95.00 | 95.00 | 569,620 |
| Apr 23, 2024 | 87.85 | 90.00 | 87.20 | 89.20 | 89.20 | 162,466 |
| Apr 22, 2024 | 87.10 | 89.25 | 87.10 | 87.75 | 87.75 | 99,661 |
| Apr 19, 2024 | 87.40 | 87.75 | 86.50 | 86.95 | 86.95 | 82,072 |
| Apr 18, 2024 | 87.55 | 89.00 | 87.00 | 88.40 | 88.40 | 71,006 |
| Apr 17, 2024 | 89.50 | 89.50 | 87.60 | 87.85 | 87.85 | 65,456 |
| Apr 16, 2024 | 87.05 | 89.30 | 87.00 | 88.85 | 88.85 | 110,358 |
Related Tickers
BETS-B.ST Betsson AB (publ)
159.00
+0.89%
GLXZ Galaxy Gaming, Inc.
2.8100
+0.36%
ACROUD.ST Acroud AB (publ)
0.1120
-9.68%
EVOKl.XC
EVOK.L Evoke plc
47.90
-1.84%
E3G1.SG Evolution AB
72.64
+0.61%
EVO.ST Evolution AB (publ)
824.80
+2.92%
EVGGF Evolution AB (publ)
85.70
0.00%
0A8B.IL FDJ United
29.74
-1.10%
FLTR.L Flutter Entertainment plc
17,220.00
-1.43%