BSE - Delayed Quote INR

Kalyan Capitals Limited (KALYANCAP.BO)

8.54
+0.11
+(1.30%)
At close: 3:28:29 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20258.438.798.108.548.5425,668
Apr 21, 20258.408.538.028.438.4318,878
Apr 17, 20257.908.487.908.218.2124,850
Apr 16, 20258.138.307.868.088.0817,347
Apr 15, 20258.318.317.668.138.1328,445
Apr 11, 20258.408.407.847.927.9257,348
Apr 9, 20258.208.258.018.188.1810,170
Apr 8, 20257.938.507.858.208.2016,086
Apr 7, 20257.288.397.287.937.9329,069
Apr 4, 20258.168.718.078.398.3928,755
Apr 3, 20258.099.008.098.158.15104,734
Apr 2, 20258.398.397.108.188.1879,140
Apr 1, 20257.778.397.508.028.0265,726
Mar 28, 20258.328.706.707.297.29169,654
Mar 27, 20259.049.047.557.937.93134,228
Mar 26, 20259.299.298.648.818.8172,138
Mar 25, 20259.6110.169.009.089.0893,746
Mar 24, 202510.0010.249.669.859.8567,822
Mar 21, 202510.0510.309.559.809.8057,155
Mar 20, 202510.3010.479.9010.1310.1352,601
Mar 19, 20259.7110.109.7110.0810.0848,376
Mar 18, 202510.2010.209.609.909.9035,453
Mar 17, 20258.8110.068.819.839.83258,141
Mar 13, 20258.999.008.638.808.80112,144
Mar 12, 20259.479.478.518.618.61167,295
Mar 11, 20259.209.358.908.958.95114,433
Mar 10, 20259.509.679.109.209.20174,073
Mar 7, 20259.789.789.119.399.3987,835
Mar 6, 20259.0110.199.019.429.4223,206
Mar 5, 202510.2910.299.279.359.3524,452
Mar 4, 20259.009.529.009.369.3645,968
Mar 3, 20259.019.668.759.119.1189,227
Feb 28, 20259.219.308.969.189.1819,336
Feb 27, 202510.0010.009.009.399.3927,174
Feb 25, 202510.0010.489.059.669.6617,809
Feb 24, 20259.829.828.579.579.5722,839
Feb 21, 202510.6410.649.659.829.8243,143
Feb 20, 20259.5810.909.5710.3810.3849,427
Feb 19, 20258.709.978.519.959.9591,070
Feb 18, 202510.8310.838.678.758.75224,131
Feb 17, 202511.2811.2810.6110.8310.8320,268
Feb 14, 202511.0111.4910.6010.8210.8212,394
Feb 13, 202511.4011.5911.2111.3311.339,361
Feb 12, 202511.7211.8811.1011.1611.1625,560
Feb 11, 202511.6011.9911.2411.4911.4935,242
Feb 10, 202512.4312.4311.5011.7511.7531,224
Feb 7, 202512.4412.4412.0212.2812.2810,361
Feb 6, 202512.6012.6911.7012.1512.1521,169
Feb 5, 202512.8912.8912.3612.6012.6011,144
Feb 4, 202512.3512.8012.2012.4612.4625,211
Feb 3, 202512.9812.9812.1512.6912.6913,734
Feb 1, 202512.4512.9812.4512.7412.7423,902
Jan 31, 202512.4813.0012.0012.3912.3953,988
Jan 30, 202512.1012.4812.0012.2912.2915,572
Jan 29, 202511.8812.5111.8312.2712.2735,989
Jan 28, 202511.6012.1011.6011.6511.6541,020
Jan 27, 202512.4012.4611.5011.8111.8138,663
Jan 24, 202512.5213.0112.0212.1212.1243,016
Jan 23, 202512.1012.8512.1012.7812.7818,624
Jan 22, 202512.3012.5012.1312.3712.3724,379
Jan 21, 202512.5012.5011.6012.3112.3126,385
Jan 20, 202512.5912.5912.1312.2712.2715,642
Jan 17, 202512.4012.4012.1312.3412.3416,009
Jan 16, 202512.4012.4011.9012.2312.2314,899
Jan 15, 202512.4112.4311.6011.9611.9638,630
Jan 14, 202512.8512.8511.5712.1212.1229,024
Jan 13, 202512.1012.6911.9012.0112.0138,419
Jan 10, 202513.2813.2812.3012.4212.4265,902
Jan 9, 202513.7913.7912.2513.0213.0224,939
Jan 8, 202514.0014.0013.2613.5313.5334,715
Jan 7, 202513.6013.7113.1213.6913.6925,420
Jan 6, 202514.4914.4913.2013.3513.3544,214
Jan 3, 202513.4014.5013.4013.8013.80113,290
Jan 2, 202513.2513.3913.0013.1013.1019,298
Jan 1, 202512.7013.3912.7013.1713.1723,020
Dec 31, 202412.9713.1212.7312.9712.9740,021
Dec 30, 202413.4013.4712.8012.9712.9765,150